15-05
| 348.55 |
BELI
|
+5.3%
|
✔
| 77 |
13-05
| 341.79 |
JUAL
|
+2.0%
|
❌
| 78 |
08-05
| 351.15 |
BELI
|
-2.7%
|
❌
| 80 |
30-04
| 345.95 |
JUAL
|
+1.5%
|
❌
| 81 |
23-04
| 350.38 |
BELI
|
-1.3%
|
❌
| 82 |
04-04
| 346.62 |
JUAL
|
+1.1%
|
❌
| 83 |
02-04
| 345.06 |
BELI
|
+0.5%
|
✔
| 83 |
04-03
| 380.95 |
JUAL
|
-9.4%
|
✔
| 84 |
01-03
| 372.86 |
BELI
|
+2.2%
|
✔
| 83 |
26-02
| 358.84 |
JUAL KOSONG
|
+3.9%
|
❌
| 87 |
15-02
| 363.03 |
BELI
|
-1.2%
|
❌
| 89 |
01-02
| 368.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
19-01
| 374.83 |
BELI
|
-1.8%
|
❌
| 92 |
16-01
| 374.49 |
JUAL
|
+0.1%
|
❌
| 93 |
26-12
| 365.42 |
BELI
|
+2.5%
|
✔
| 92 |
21-12
| 353.25 |
JUAL
|
+3.4%
|
❌
| 92 |
18-12
| 365.42 |
BELI
|
-3.3%
|
❌
| 96 |
29-11
| 357.55 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
21-11
| 351.67 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-05
| 348.55 |
BELI
|
+5.3%
|
✔
| 78 |
13-05
| 341.79 |
JUAL
|
+2.0%
|
❌
| 78 |
08-05
| 351.15 |
BELI
|
-2.7%
|
❌
| 81 |
30-04
| 345.95 |
JUAL
|
+1.5%
|
❌
| 81 |
23-04
| 350.38 |
BELI
|
-1.3%
|
❌
| 83 |
04-04
| 346.62 |
JUAL
|
+1.1%
|
❌
| 84 |
02-04
| 345.06 |
BELI
|
+0.5%
|
✔
| 84 |
04-03
| 380.95 |
JUAL
|
-9.4%
|
✔
| 84 |
01-03
| 372.86 |
BELI
|
+2.2%
|
✔
| 83 |
26-02
| 358.84 |
JUAL KOSONG
|
+3.9%
|
❌
| 88 |
15-02
| 363.03 |
BELI
|
-1.2%
|
❌
| 90 |
01-02
| 368.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
19-01
| 374.83 |
BELI
|
-1.8%
|
❌
| 93 |
16-01
| 374.49 |
JUAL
|
+0.1%
|
❌
| 94 |
26-12
| 365.42 |
BELI
|
+2.5%
|
✔
| 92 |
21-12
| 353.25 |
JUAL
|
+3.4%
|
❌
| 93 |
18-12
| 365.42 |
BELI
|
-3.3%
|
❌
| 97 |
29-11
| 357.55 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
21-11
| 351.67 |
BELI
|
+1.7%
|
✔
| 100 |
06-11
| 368.95 |
JUAL KOSONG
|
-4.7%
|
✔
| 97 |
27-10
| 365.80 |
BELI
|
+0.9%
|
✔
| 97 |
17-10
| 363.51 |
JUAL
|
+0.6%
|
❌
| 98 |
03-10
| 350.25 |
BELI
|
+3.8%
|
✔
| 95 |
13-09
| 346.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
23-08
| 329.11 |
BELI
|
+5.4%
|
✔
| 94 |
11-08
| 339.61 |
JUAL
|
-3.1%
|
✔
| 94 |
07-07
| 313.00 |
BELI
|
+8.5%
|
✔
| 88 |
22-06
| 307.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
20-06
| 314.24 |
BELI
|
-2.0%
|
❌
| 93 |
06-06
| 314.75 |
JUAL
|
-0.2%
|
✔
| 94 |
30-05
| 318.95 |
BELI
|
-1.3%
|
❌
| 96 |
19-05
| 307.50 |
JUAL
|
+3.7%
|
❌
| 97 |
04-05
| 283.82 |
BELI
|
+8.3%
|
✔
| 90 |
02-05
| 277.60 |
JUAL
|
+2.2%
|
❌
| 91 |
25-04
| 277.27 |
BELI
|
+0.1%
|
✔
| 91 |
21-04
| 270.65 |
JUAL
|
+2.4%
|
❌
| 92 |
20-04
| 274.65 |
BELI
|
-1.5%
|
❌
| 94 |
12-04
| 269.45 |
JUAL
|
+1.9%
|
❌
| 94 |
06-04
| 260.45 |
BELI
|
+3.5%
|
✔
| 92 |
15-03
| 265.98 |
JUAL
|
-2.1%
|
✔
| 93 |
24-02
| 267.77 |
BELI
|
-0.7%
|
❌
| 94 |
22-02
| 264.20 |
JUAL
|
+1.4%
|
❌
| 94 |
10-02
| 270.20 |
BELI
|
-2.2%
|
❌
| 97 |
01-02
| 264.81 |
JUAL
|
+2.0%
|
❌
| 98 |
27-01
| 269.00 |
BELI
|
-1.6%
|
❌
| 100 |
18-01
| 269.38 |
JUAL
|
-0.1%
|
✔
| 101 |
27-12
| 259.99 |
BELI
|
+3.6%
|
✔
| 98 |
01-12
| 282.55 |
JUAL KOSONG
|
-8.0%
|
✔
| 92 |
14-11
| 284.75 |
BELI
|
-0.8%
|
❌
| 94 |
04-11
| 290.65 |
JUAL
|
-2.0%
|
✔
| 95 |
25-10
| 257.19 |
BELI
|
+13.0%
|
✔
👍
| 85 |
07-10
| 262.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 84 |
04-10
| 265.37 |
BELI
|
-1.0%
|
❌
| 86 |
29-09
| 249.95 |
JUAL KOSONG
|
+6.2%
|
❌
| 93 |
27-09
| 259.81 |
BELI
|
-3.8%
|
❌
| 98 |
22-09
| 264.14 |
JUAL
|
-1.6%
|
✔
| 99 |
11-08
| 254.35 |
BELI
|
+3.8%
|
✔
| 96 |
03-08
| 258.21 |
JUAL
|
-1.5%
|
✔
| 96 |
20-07
| 259.62 |
BELI
|
-0.5%
|
❌
| 98 |
14-07
| 251.15 |
JUAL
|
+3.4%
|
❌
| 98 |
11-07
| 254.75 |
BELI
|
-1.4%
|
❌
| 100 |
30-06
| 250.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
24-06
| 244.80 |
BELI
|
+2.1%
|
✔
| 103 |
01-06
| 269.00 |
JUAL KOSONG
|
-9.0%
|
✔
| 96 |
30-05
| 271.45 |
BELI
|
-0.9%
|
❌
| 98 |
24-05
| 277.86 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
18-05
| 279.65 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.