03-05
| 62.38 |
JUAL
|
-6.2%
|
✔
| 105 |
25-04
| 61.72 |
BELI
|
+1.1%
|
✔
| 105 |
15-04
| 59.29 |
JUAL
|
+4.1%
|
❌
| 105 |
12-04
| 62.10 |
BELI
|
-4.5%
|
❌
| 111 |
09-04
| 59.59 |
JUAL KOSONG
|
+4.2%
|
❌
| 118 |
21-03
| 55.44 |
BELI
|
+7.5%
|
✔
| 111 |
12-03
| 57.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
02-03
| 62.95 |
BELI
|
-8.2%
|
❌
| 119 |
29-02
| 62.60 |
JUAL
|
+0.6%
|
❌
| 120 |
06-02
| 60.59 |
BELI
|
+3.3%
|
✔
| 117 |
31-01
| 56.67 |
JUAL
|
+6.9%
|
❌
| 118 |
16-01
| 53.97 |
BELI
|
+5.0%
|
✔
| 113 |
12-01
| 53.64 |
JUAL
|
+0.6%
|
❌
| 114 |
03-01
| 50.70 |
BELI
|
+5.8%
|
✔
| 108 |
21-12
| 49.85 |
JUAL
|
+1.7%
|
❌
| 109 |
07-12
| 44.99 |
BELI
|
+10.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
03-05
| 62.38 |
JUAL
|
-6.2%
|
✔
| 80 |
25-04
| 61.72 |
BELI
|
+1.1%
|
✔
| 80 |
15-04
| 59.29 |
JUAL
|
+4.1%
|
❌
| 80 |
12-04
| 62.10 |
BELI
|
-4.5%
|
❌
| 85 |
09-04
| 59.59 |
JUAL KOSONG
|
+4.2%
|
❌
| 90 |
21-03
| 55.44 |
BELI
|
+7.5%
|
✔
| 85 |
12-03
| 57.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 82 |
02-03
| 62.95 |
BELI
|
-8.2%
|
❌
| 91 |
29-02
| 62.60 |
JUAL
|
+0.6%
|
❌
| 92 |
06-02
| 60.59 |
BELI
|
+3.3%
|
✔
| 89 |
31-01
| 56.67 |
JUAL
|
+6.9%
|
❌
| 90 |
16-01
| 53.97 |
BELI
|
+5.0%
|
✔
| 86 |
12-01
| 53.64 |
JUAL
|
+0.6%
|
❌
| 87 |
03-01
| 50.70 |
BELI
|
+5.8%
|
✔
| 83 |
21-12
| 49.85 |
JUAL
|
+1.7%
|
❌
| 83 |
07-12
| 44.99 |
BELI
|
+10.8%
|
✔
👍
| 76 |
22-11
| 46.55 |
JUAL
|
-3.4%
|
✔
| 76 |
12-10
| 39.29 |
BELI
|
+18.5%
|
✔
👍
| 65 |
09-10
| 37.13 |
JUAL KOSONG
|
+5.8%
|
❌
| 70 |
05-09
| 37.45 |
BELI
|
-0.9%
|
❌
| 71 |
23-08
| 36.56 |
JUAL
|
+2.4%
|
❌
| 72 |
18-08
| 37.95 |
BELI
|
-3.7%
|
❌
| 75 |
10-08
| 36.06 |
JUAL KOSONG
|
+5.2%
|
❌
| 80 |
01-08
| 37.19 |
BELI
|
-3.0%
|
❌
| 84 |
27-07
| 36.76 |
JUAL
|
+1.2%
|
❌
| 85 |
19-07
| 36.99 |
BELI
|
-0.6%
|
❌
| 86 |
13-07
| 36.62 |
JUAL
|
+1.0%
|
❌
| 86 |
06-07
| 36.33 |
BELI
|
+0.8%
|
✔
| 86 |
03-07
| 35.79 |
JUAL
|
+1.5%
|
❌
| 87 |
28-06
| 36.25 |
BELI
|
-1.3%
|
❌
| 89 |
20-06
| 36.03 |
JUAL
|
+0.6%
|
❌
| 89 |
05-06
| 36.32 |
BELI
|
-0.8%
|
❌
| 91 |
18-05
| 38.28 |
JUAL
|
-5.1%
|
✔
| 91 |
25-04
| 37.89 |
BELI
|
+1.0%
|
✔
| 91 |
13-04
| 37.06 |
JUAL
|
+2.2%
|
❌
| 92 |
03-04
| 31.75 |
BELI
|
+16.7%
|
✔
👍
| 79 |
13-03
| 35.70 |
JUAL
|
-11.1%
|
✔
| 80 |
03-03
| 33.70 |
BELI
|
+5.9%
|
✔
| 76 |
01-03
| 33.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
24-02
| 34.35 |
BELI
|
-3.4%
|
❌
| 82 |
19-01
| 40.65 |
JUAL
|
-15.5%
|
✔
| 83 |
11-01
| 41.70 |
BELI
|
-2.5%
|
❌
| 85 |
05-01
| 40.64 |
JUAL
|
+2.6%
|
❌
| 86 |
03-01
| 41.36 |
BELI
|
-1.7%
|
❌
| 88 |
14-12
| 41.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
12-12
| 42.30 |
BELI
|
-2.0%
|
❌
| 92 |
24-11
| 42.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 92 |
14-11
| 43.65 |
BELI
|
-1.9%
|
❌
| 96 |
07-11
| 43.90 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
31-10
| 44.90 |
BELI
|
-2.2%
|
❌
| 100 |
27-10
| 44.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
04-10
| 43.75 |
BELI
|
+1.1%
|
✔
| 103 |
06-09
| 46.25 |
JUAL
|
-5.4%
|
✔
| 104 |
02-09
| 45.14 |
BELI
|
+2.5%
|
✔
| 102 |
29-08
| 43.50 |
JUAL
|
+3.8%
|
❌
| 103 |
18-08
| 43.81 |
BELI
|
-0.7%
|
❌
| 104 |
03-08
| 42.15 |
JUAL
|
+3.9%
|
❌
| 105 |
01-08
| 42.65 |
BELI
|
-1.2%
|
❌
| 107 |
08-07
| 43.26 |
JUAL
|
-1.4%
|
✔
| 108 |
15-06
| 40.55 |
BELI
|
+6.7%
|
✔
| 102 |
03-06
| 44.70 |
JUAL KOSONG
|
-9.3%
|
✔
| 94 |
01-06
| 46.40 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.