07-05
| 945.93 |
JUAL
|
-12.4%
|
✔
| 100 |
25-04
| 876.28 |
BELI
|
+7.9%
|
✔
| 93 |
15-04
| 836.70 |
JUAL
|
+4.7%
|
❌
| 94 |
02-04
| 863.50 |
BELI
|
-3.1%
|
❌
| 98 |
27-03
| 849.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
21-03
| 841.60 |
BELI
|
+1.0%
|
✔
| 101 |
06-03
| 919.09 |
JUAL
|
-8.4%
|
✔
| 102 |
14-02
| 869.13 |
BELI
|
+5.7%
|
✔
| 97 |
08-02
| 891.37 |
JUAL
|
-2.5%
|
✔
| 98 |
30-01
| 882.49 |
BELI
|
+1.0%
|
✔
| 97 |
08-01
| 934.09 |
JUAL
|
-5.5%
|
✔
| 98 |
22-12
| 895.17 |
BELI
|
+4.3%
|
✔
| 95 |
20-12
| 935.25 |
JUAL
|
-4.3%
|
✔
| 95 |
14-12
| 930.46 |
BELI
|
+0.5%
|
✔
| 96 |
08-12
| 920.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
29-11
| 919.35 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-05
| 945.93 |
JUAL
|
-12.4%
|
✔
| 124 |
25-04
| 876.28 |
BELI
|
+7.9%
|
✔
| 116 |
15-04
| 836.70 |
JUAL
|
+4.7%
|
❌
| 117 |
02-04
| 863.50 |
BELI
|
-3.1%
|
❌
| 121 |
27-03
| 849.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
21-03
| 841.60 |
BELI
|
+1.0%
|
✔
| 125 |
06-03
| 919.09 |
JUAL
|
-8.4%
|
✔
| 126 |
14-02
| 869.13 |
BELI
|
+5.7%
|
✔
| 120 |
08-02
| 891.37 |
JUAL
|
-2.5%
|
✔
| 121 |
30-01
| 882.49 |
BELI
|
+1.0%
|
✔
| 121 |
08-01
| 934.09 |
JUAL
|
-5.5%
|
✔
| 122 |
22-12
| 895.17 |
BELI
|
+4.3%
|
✔
| 117 |
20-12
| 935.25 |
JUAL
|
-4.3%
|
✔
| 118 |
14-12
| 930.46 |
BELI
|
+0.5%
|
✔
| 118 |
08-12
| 920.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
29-11
| 919.35 |
BELI
|
+0.1%
|
✔
| 123 |
13-11
| 948.30 |
JUAL KOSONG
|
-3.1%
|
✔
| 121 |
02-11
| 978.00 |
BELI
|
-3.0%
|
❌
| 127 |
17-10
| 1,053.85 |
JUAL KOSONG
|
-7.2%
|
✔
| 120 |
03-10
| 1,050.85 |
BELI
|
+0.3%
|
✔
| 121 |
20-09
| 1,067.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 121 |
11-09
| 1,099.54 |
BELI
|
-2.9%
|
❌
| 126 |
30-08
| 1,053.75 |
JUAL
|
+4.3%
|
❌
| 127 |
28-08
| 1,082.05 |
BELI
|
-2.6%
|
❌
| 132 |
24-08
| 1,055.35 |
JUAL
|
+2.5%
|
❌
| 132 |
16-08
| 1,040.08 |
BELI
|
+1.5%
|
✔
| 131 |
11-08
| 1,033.56 |
JUAL
|
+0.6%
|
❌
| 132 |
07-08
| 982.40 |
BELI
|
+5.2%
|
✔
| 127 |
31-07
| 1,066.53 |
JUAL
|
-7.9%
|
✔
| 128 |
21-07
| 983.10 |
BELI
|
+8.5%
|
✔
| 118 |
18-07
| 980.69 |
JUAL
|
+0.2%
|
❌
| 119 |
12-07
| 945.96 |
BELI
|
+3.7%
|
✔
| 116 |
07-07
| 935.03 |
JUAL
|
+1.2%
|
❌
| 117 |
27-06
| 907.70 |
BELI
|
+3.0%
|
✔
| 114 |
23-06
| 921.50 |
JUAL
|
-1.5%
|
✔
| 115 |
20-06
| 810.39 |
BELI
|
+13.7%
|
✔
👍
| 102 |
09-06
| 784.35 |
JUAL
|
+3.3%
|
❌
| 102 |
16-05
| 742.22 |
BELI
|
+5.7%
|
✔
| 98 |
05-05
| 734.85 |
JUAL
|
+1.0%
|
❌
| 98 |
31-03
| 674.07 |
BELI
|
+9.0%
|
✔
| 91 |
13-03
| 740.90 |
JUAL KOSONG
|
-9.0%
|
✔
| 84 |
03-03
| 782.85 |
BELI
|
-5.4%
|
❌
| 91 |
07-02
| 841.50 |
JUAL
|
-7.0%
|
✔
| 91 |
31-01
| 824.15 |
BELI
|
+2.1%
|
✔
| 90 |
25-01
| 825.70 |
JUAL
|
-0.2%
|
✔
| 91 |
10-01
| 813.02 |
BELI
|
+1.6%
|
✔
| 90 |
04-01
| 817.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
27-12
| 821.89 |
BELI
|
-0.5%
|
❌
| 92 |
08-12
| 874.86 |
JUAL
|
-6.1%
|
✔
| 93 |
25-11
| 801.45 |
BELI
|
+9.2%
|
✔
| 86 |
16-11
| 817.25 |
JUAL
|
-1.9%
|
✔
| 86 |
14-11
| 827.05 |
BELI
|
-1.2%
|
❌
| 88 |
10-11
| 834.65 |
JUAL
|
-0.9%
|
✔
| 89 |
07-11
| 896.18 |
BELI
|
-6.9%
|
❌
| 96 |
02-11
| 838.29 |
JUAL
|
+6.9%
|
❌
| 96 |
20-10
| 830.46 |
BELI
|
+0.9%
|
✔
| 96 |
11-10
| 821.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
04-10
| 867.45 |
BELI
|
-5.3%
|
❌
| 106 |
26-09
| 944.28 |
JUAL KOSONG
|
-8.1%
|
✔
| 99 |
22-09
| 975.76 |
BELI
|
-3.2%
|
❌
| 104 |
29-08
| 1,055.05 |
JUAL
|
-7.5%
|
✔
| 105 |
25-08
| 1,095.71 |
BELI
|
-3.7%
|
❌
| 109 |
22-08
| 1,044.13 |
JUAL
|
+4.9%
|
❌
| 110 |
08-08
| 964.81 |
BELI
|
+8.2%
|
✔
| 102 |
01-08
| 967.43 |
JUAL
|
-0.3%
|
✔
| 103 |
28-07
| 994.53 |
BELI
|
-2.7%
|
❌
| 107 |
26-07
| 977.55 |
JUAL
|
+1.7%
|
❌
| 108 |
21-07
| 988.80 |
BELI
|
-1.1%
|
❌
| 110 |
13-07
| 931.15 |
JUAL
|
+6.2%
|
❌
| 110 |
15-06
| 884.29 |
BELI
|
+5.3%
|
✔
| 106 |
02-06
| 996.75 |
JUAL KOSONG
|
-11.3%
|
✔
| 96 |
26-05
| 1,019.37 |
BELI
|
-2.2%
|
❌
| 100 |
19-05
| 1,039.02 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.