26-04
| 75.15 |
JUAL KOSONG
|
-8.8%
|
✔
| 130 |
22-04
| 77.25 |
BELI
|
-2.7%
|
❌
| 136 |
12-04
| 83.90 |
JUAL
|
-7.9%
|
✔
| 137 |
03-04
| 65.37 |
BELI
|
+28.3%
|
✔
👍
| 107 |
28-03
| 61.09 |
JUAL KOSONG
|
+7.0%
|
❌
| 117 |
15-03
| 64.36 |
BELI
|
-5.1%
|
❌
| 125 |
13-03
| 66.59 |
JUAL KOSONG
|
-3.3%
|
✔
| 123 |
06-03
| 93.61 |
BELI
|
-28.9%
|
❌
| 175 |
04-03
| 91.72 |
JUAL
|
+2.1%
|
❌
| 176 |
27-02
| 80.91 |
BELI
|
+13.4%
|
✔
👍
| 156 |
23-02
| 76.16 |
JUAL
|
+6.2%
|
❌
| 157 |
25-01
| 51.55 |
BELI
|
+47.7%
|
✔
👍
| 107 |
18-01
| 49.75 |
JUAL
|
+3.6%
|
❌
| 108 |
03-01
| 47.27 |
BELI
|
+5.2%
|
✔
| 103 |
27-12
| 46.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
22-12
| 47.86 |
BELI
|
-2.3%
|
❌
| 110 |
20-12
| 47.80 |
JUAL
|
+0.1%
|
❌
| 111 |
11-12
| 46.91 |
BELI
|
+1.9%
|
✔
| 110 |
06-12
| 44.05 |
JUAL
|
+6.5%
|
❌
| 110 |
04-12
| 41.39 |
BELI
|
+6.4%
|
✔
| 104 |
30-11
| 40.76 |
JUAL
|
+1.5%
|
❌
| 105 |
03-11
| 38.22 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
26-04
| 75.15 |
JUAL KOSONG
|
-8.8%
|
✔
| 152 |
22-04
| 77.25 |
BELI
|
-2.7%
|
❌
| 159 |
12-04
| 83.90 |
JUAL
|
-7.9%
|
✔
| 160 |
03-04
| 65.37 |
BELI
|
+28.3%
|
✔
👍
| 126 |
28-03
| 61.09 |
JUAL KOSONG
|
+7.0%
|
❌
| 137 |
15-03
| 64.36 |
BELI
|
-5.1%
|
❌
| 146 |
13-03
| 66.59 |
JUAL KOSONG
|
-3.3%
|
✔
| 144 |
06-03
| 93.61 |
BELI
|
-28.9%
|
❌
| 205 |
04-03
| 91.72 |
JUAL
|
+2.1%
|
❌
| 206 |
27-02
| 80.91 |
BELI
|
+13.4%
|
✔
👍
| 183 |
23-02
| 76.16 |
JUAL
|
+6.2%
|
❌
| 184 |
25-01
| 51.55 |
BELI
|
+47.7%
|
✔
👍
| 126 |
18-01
| 49.75 |
JUAL
|
+3.6%
|
❌
| 127 |
03-01
| 47.27 |
BELI
|
+5.2%
|
✔
| 121 |
27-12
| 46.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
22-12
| 47.86 |
BELI
|
-2.3%
|
❌
| 129 |
20-12
| 47.80 |
JUAL
|
+0.1%
|
❌
| 130 |
11-12
| 46.91 |
BELI
|
+1.9%
|
✔
| 128 |
06-12
| 44.05 |
JUAL
|
+6.5%
|
❌
| 129 |
04-12
| 41.39 |
BELI
|
+6.4%
|
✔
| 122 |
30-11
| 40.76 |
JUAL
|
+1.5%
|
❌
| 123 |
03-11
| 38.22 |
BELI
|
+6.6%
|
✔
| 116 |
01-11
| 37.68 |
JUAL
|
+1.4%
|
❌
| 117 |
27-10
| 38.60 |
BELI
|
-2.4%
|
❌
| 121 |
20-10
| 38.39 |
JUAL
|
+0.6%
|
❌
| 122 |
29-09
| 30.42 |
BELI
|
+26.2%
|
✔
👍
| 97 |
07-09
| 32.26 |
JUAL KOSONG
|
-5.7%
|
✔
| 93 |
30-08
| 31.30 |
BELI
|
+3.1%
|
✔
| 92 |
10-08
| 34.75 |
JUAL
|
-9.9%
|
✔
| 92 |
08-08
| 34.95 |
BELI
|
-0.6%
|
❌
| 93 |
04-08
| 32.86 |
JUAL
|
+6.4%
|
❌
| 94 |
21-07
| 24.84 |
BELI
|
+32.3%
|
✔
👍
| 72 |
03-07
| 25.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 72 |
28-06
| 24.99 |
BELI
|
+1.0%
|
✔
| 72 |
14-06
| 25.90 |
JUAL
|
-3.5%
|
✔
| 72 |
12-06
| 26.45 |
BELI
|
-2.1%
|
❌
| 74 |
01-06
| 26.98 |
JUAL
|
-1.9%
|
✔
| 75 |
30-05
| 26.05 |
BELI
|
+3.6%
|
✔
| 73 |
26-05
| 25.45 |
JUAL
|
+2.4%
|
❌
| 73 |
22-05
| 25.40 |
BELI
|
+0.2%
|
✔
| 74 |
18-04
| 28.44 |
JUAL
|
-10.7%
|
✔
| 74 |
11-04
| 27.66 |
BELI
|
+2.8%
|
✔
| 73 |
27-03
| 27.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 74 |
22-03
| 28.66 |
BELI
|
-3.6%
|
❌
| 78 |
13-03
| 29.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 77 |
02-03
| 29.88 |
BELI
|
-2.0%
|
❌
| 80 |
22-02
| 30.08 |
JUAL KOSONG
|
-0.7%
|
✔
| 80 |
17-02
| 30.62 |
BELI
|
-1.8%
|
❌
| 83 |
02-02
| 34.81 |
JUAL KOSONG
|
-12.0%
|
✔
| 75 |
31-01
| 37.43 |
BELI
|
-7.0%
|
❌
| 82 |
19-01
| 39.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 80 |
13-01
| 39.09 |
BELI
|
-0.2%
|
❌
| 81 |
10-01
| 38.78 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
28-12
| 38.66 |
BELI
|
+0.3%
|
✔
| 84 |
13-12
| 40.93 |
JUAL
|
-5.5%
|
✔
| 85 |
07-12
| 41.95 |
BELI
|
-2.4%
|
❌
| 87 |
30-11
| 40.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
18-11
| 41.23 |
BELI
|
-1.0%
|
❌
| 93 |
07-11
| 44.50 |
JUAL
|
-7.3%
|
✔
| 94 |
27-10
| 44.47 |
BELI
|
+0.1%
|
✔
| 95 |
21-10
| 43.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
11-10
| 34.36 |
BELI
|
+27.0%
|
✔
👍
| 78 |
17-08
| 40.13 |
JUAL
|
-14.4%
|
✔
| 79 |
12-08
| 40.06 |
BELI
|
+0.2%
|
✔
| 79 |
08-08
| 40.03 |
JUAL
|
+0.1%
|
❌
| 80 |
28-07
| 35.70 |
BELI
|
+12.1%
|
✔
👍
| 71 |
22-07
| 35.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
19-07
| 35.95 |
BELI
|
-1.4%
|
❌
| 75 |
30-06
| 37.48 |
JUAL
|
-4.1%
|
✔
| 76 |
28-06
| 39.31 |
BELI
|
-4.7%
|
❌
| 80 |
23-06
| 37.30 |
JUAL KOSONG
|
+5.4%
|
❌
| 86 |
21-06
| 38.15 |
BELI
|
-2.2%
|
❌
| 89 |
09-06
| 39.12 |
JUAL
|
-2.5%
|
✔
| 90 |
02-06
| 38.63 |
BELI
|
+1.3%
|
✔
| 89 |
25-05
| 38.46 |
JUAL
|
+0.5%
|
❌
| 90 |
23-05
| 39.82 |
BELI
|
-3.4%
|
❌
| 93 |
12-05
| 38.09 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.