15-05
| 214.79 |
BELI
|
+6.3%
|
✔
| 79 |
07-05
| 226.01 |
JUAL
|
-5.0%
|
✔
| 80 |
23-04
| 218.10 |
BELI
|
+3.6%
|
✔
| 77 |
19-04
| 208.00 |
JUAL
|
+4.9%
|
❌
| 78 |
01-04
| 197.53 |
BELI
|
+5.3%
|
✔
| 75 |
27-03
| 193.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 77 |
21-03
| 197.80 |
BELI
|
-2.2%
|
❌
| 80 |
29-02
| 208.75 |
JUAL
|
-5.2%
|
✔
| 81 |
27-02
| 212.34 |
BELI
|
-1.7%
|
❌
| 83 |
21-02
| 206.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
19-02
| 206.80 |
BELI
|
-0.3%
|
❌
| 88 |
13-02
| 201.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
01-02
| 214.48 |
BELI
|
-6.2%
|
❌
| 99 |
17-01
| 223.62 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
03-01
| 229.41 |
BELI
|
-2.5%
|
❌
| 101 |
28-12
| 225.69 |
JUAL
|
+1.6%
|
❌
| 101 |
05-12
| 219.80 |
BELI
|
+2.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-05
| 214.79 |
BELI
|
+6.3%
|
✔
| 55 |
07-05
| 226.01 |
JUAL
|
-5.0%
|
✔
| 56 |
23-04
| 218.10 |
BELI
|
+3.6%
|
✔
| 54 |
19-04
| 208.00 |
JUAL
|
+4.9%
|
❌
| 55 |
01-04
| 197.53 |
BELI
|
+5.3%
|
✔
| 52 |
27-03
| 193.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 54 |
21-03
| 197.80 |
BELI
|
-2.2%
|
❌
| 56 |
29-02
| 208.75 |
JUAL
|
-5.2%
|
✔
| 56 |
27-02
| 212.34 |
BELI
|
-1.7%
|
❌
| 58 |
21-02
| 206.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 60 |
19-02
| 206.80 |
BELI
|
-0.3%
|
❌
| 61 |
13-02
| 201.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 64 |
01-02
| 214.48 |
BELI
|
-6.2%
|
❌
| 69 |
17-01
| 223.62 |
JUAL KOSONG
|
-4.1%
|
✔
| 67 |
03-01
| 229.41 |
BELI
|
-2.5%
|
❌
| 70 |
28-12
| 225.69 |
JUAL
|
+1.6%
|
❌
| 71 |
05-12
| 219.80 |
BELI
|
+2.7%
|
✔
| 69 |
22-11
| 217.10 |
JUAL
|
+1.2%
|
❌
| 70 |
12-11
| 219.60 |
BELI
|
-1.1%
|
❌
| 71 |
07-11
| 218.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 73 |
27-10
| 216.01 |
BELI
|
+1.0%
|
✔
| 73 |
18-10
| 226.30 |
JUAL
|
-4.5%
|
✔
| 73 |
26-09
| 221.89 |
BELI
|
+2.0%
|
✔
| 73 |
12-09
| 235.58 |
JUAL
|
-5.8%
|
✔
| 73 |
31-08
| 237.84 |
BELI
|
-1.0%
|
❌
| 74 |
24-08
| 236.33 |
JUAL
|
+0.6%
|
❌
| 75 |
04-08
| 238.40 |
BELI
|
-0.9%
|
❌
| 76 |
17-07
| 238.86 |
JUAL
|
-0.2%
|
✔
| 77 |
05-07
| 240.82 |
BELI
|
-0.8%
|
❌
| 78 |
15-06
| 240.20 |
JUAL
|
+0.3%
|
❌
| 78 |
01-06
| 239.63 |
BELI
|
+0.2%
|
✔
| 79 |
29-05
| 234.63 |
JUAL
|
+2.1%
|
❌
| 79 |
25-05
| 225.92 |
BELI
|
+3.9%
|
✔
| 77 |
19-05
| 219.50 |
JUAL KOSONG
|
+2.9%
|
❌
| 80 |
17-05
| 222.25 |
BELI
|
-1.2%
|
❌
| 82 |
05-05
| 219.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 84 |
24-04
| 228.40 |
BELI
|
-3.8%
|
❌
| 89 |
24-03
| 267.25 |
JUAL KOSONG
|
-14.5%
|
✔
| 79 |
21-03
| 269.47 |
BELI
|
-0.8%
|
❌
| 81 |
02-03
| 271.35 |
JUAL
|
-0.7%
|
✔
| 81 |
17-02
| 274.95 |
BELI
|
-1.3%
|
❌
| 83 |
09-02
| 275.82 |
JUAL
|
-0.3%
|
✔
| 83 |
31-01
| 264.05 |
BELI
|
+4.5%
|
✔
| 80 |
17-01
| 265.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 81 |
10-01
| 264.50 |
BELI
|
+0.4%
|
✔
| 82 |
06-01
| 260.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 84 |
30-12
| 264.25 |
BELI
|
-1.3%
|
❌
| 87 |
14-12
| 273.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 85 |
08-12
| 275.60 |
BELI
|
-0.8%
|
❌
| 87 |
29-11
| 282.76 |
JUAL
|
-2.5%
|
✔
| 88 |
17-11
| 266.86 |
BELI
|
+6.0%
|
✔
| 83 |
09-11
| 262.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 86 |
02-11
| 271.80 |
BELI
|
-3.6%
|
❌
| 90 |
20-10
| 268.80 |
JUAL
|
+1.1%
|
❌
| 91 |
18-10
| 272.55 |
BELI
|
-1.4%
|
❌
| 93 |
07-10
| 270.43 |
JUAL
|
+0.8%
|
❌
| 94 |
28-09
| 273.57 |
BELI
|
-1.1%
|
❌
| 95 |
19-09
| 268.80 |
JUAL
|
+1.8%
|
❌
| 96 |
06-09
| 257.45 |
BELI
|
+4.4%
|
✔
| 93 |
22-08
| 268.20 |
JUAL KOSONG
|
-4.0%
|
✔
| 90 |
17-08
| 268.18 |
BELI
|
0.0%
|
✔
| 92 |
10-08
| 258.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
04-08
| 261.52 |
BELI
|
-1.2%
|
❌
| 99 |
22-07
| 286.85 |
JUAL
|
-8.8%
|
✔
| 100 |
06-07
| 272.10 |
BELI
|
+5.4%
|
✔
| 95 |
29-06
| 263.33 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
22-06
| 257.81 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.