22-04
| 81.15 |
BELI
|
-0.4%
|
❌
| 149 |
09-04
| 80.95 |
JUAL
|
+0.2%
|
❌
| 150 |
02-04
| 67.50 |
BELI
|
+19.9%
|
✔
👍
| 126 |
27-03
| 62.78 |
JUAL KOSONG
|
+7.5%
|
❌
| 138 |
21-03
| 64.82 |
BELI
|
-3.1%
|
❌
| 144 |
16-02
| 90.87 |
JUAL KOSONG
|
-28.7%
|
✔
| 114 |
14-02
| 91.70 |
BELI
|
-0.9%
|
❌
| 117 |
01-02
| 111.67 |
JUAL KOSONG
|
-17.9%
|
✔
| 100 |
11-01
| 109.40 |
BELI
|
+2.1%
|
✔
| 100 |
20-12
| 109.22 |
JUAL
|
+0.2%
|
❌
| 100 |
14-12
| 107.67 |
BELI
|
+1.4%
|
✔
| 100 |
08-11
| 111.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
02-11
| 111.82 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 81.15 |
BELI
|
-0.4%
|
❌
| 273 |
09-04
| 80.95 |
JUAL
|
+0.2%
|
❌
| 275 |
02-04
| 67.50 |
BELI
|
+19.9%
|
✔
👍
| 231 |
27-03
| 62.78 |
JUAL KOSONG
|
+7.5%
|
❌
| 253 |
21-03
| 64.82 |
BELI
|
-3.1%
|
❌
| 265 |
16-02
| 90.87 |
JUAL KOSONG
|
-28.7%
|
✔
| 209 |
14-02
| 91.70 |
BELI
|
-0.9%
|
❌
| 214 |
01-02
| 111.67 |
JUAL KOSONG
|
-17.9%
|
✔
| 184 |
11-01
| 109.40 |
BELI
|
+2.1%
|
✔
| 183 |
20-12
| 109.22 |
JUAL
|
+0.2%
|
❌
| 184 |
14-12
| 107.67 |
BELI
|
+1.4%
|
✔
| 183 |
08-11
| 111.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 179 |
02-11
| 111.82 |
BELI
|
-0.3%
|
❌
| 182 |
23-10
| 117.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 177 |
06-10
| 108.65 |
BELI
|
+7.8%
|
✔
| 166 |
11-09
| 120.34 |
JUAL
|
-9.7%
|
✔
| 168 |
23-08
| 105.73 |
BELI
|
+13.8%
|
✔
👍
| 148 |
18-08
| 100.69 |
JUAL
|
+5.0%
|
❌
| 149 |
16-08
| 102.46 |
BELI
|
-1.7%
|
❌
| 153 |
11-08
| 98.90 |
JUAL
|
+3.6%
|
❌
| 154 |
31-07
| 77.00 |
BELI
|
+28.4%
|
✔
👍
| 121 |
20-07
| 77.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
18-07
| 78.90 |
BELI
|
-1.9%
|
❌
| 126 |
07-07
| 81.13 |
JUAL
|
-2.7%
|
✔
| 127 |
16-06
| 74.96 |
BELI
|
+8.2%
|
✔
| 118 |
26-05
| 80.80 |
JUAL
|
-7.2%
|
✔
| 119 |
18-05
| 75.10 |
BELI
|
+7.6%
|
✔
| 111 |
15-05
| 70.76 |
JUAL
|
+6.1%
|
❌
| 112 |
26-04
| 69.11 |
BELI
|
+2.4%
|
✔
| 110 |
20-04
| 69.05 |
JUAL
|
+0.1%
|
❌
| 111 |
03-04
| 61.81 |
BELI
|
+11.7%
|
✔
👍
| 100 |
24-03
| 66.00 |
JUAL KOSONG
|
-6.3%
|
✔
| 95 |
17-03
| 66.50 |
BELI
|
-0.8%
|
❌
| 98 |
08-03
| 70.20 |
JUAL KOSONG
|
-5.3%
|
✔
| 94 |
03-03
| 70.27 |
BELI
|
-0.1%
|
❌
| 95 |
28-02
| 69.07 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
24-02
| 70.65 |
BELI
|
-2.2%
|
❌
| 102 |
21-02
| 71.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
17-02
| 73.52 |
BELI
|
-2.2%
|
❌
| 106 |
05-01
| 97.40 |
JUAL
|
-24.5%
|
✔
| 106 |
27-12
| 90.67 |
BELI
|
+7.4%
|
✔
| 100 |
19-12
| 97.70 |
JUAL KOSONG
|
-7.2%
|
✔
| 94 |
15-12
| 98.68 |
BELI
|
-1.0%
|
❌
| 97 |
23-11
| 101.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
21-11
| 103.30 |
BELI
|
-2.1%
|
❌
| 99 |
09-11
| 107.62 |
JUAL KOSONG
|
-4.0%
|
✔
| 97 |
04-11
| 110.55 |
BELI
|
-2.7%
|
❌
| 101 |
11-10
| 112.33 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
30-09
| 115.11 |
BELI
|
-2.4%
|
❌
| 104 |
15-09
| 127.14 |
JUAL
|
-9.5%
|
✔
| 105 |
08-09
| 129.40 |
BELI
|
-1.7%
|
❌
| 108 |
26-08
| 124.60 |
JUAL KOSONG
|
+3.9%
|
❌
| 114 |
19-08
| 124.83 |
BELI
|
-0.2%
|
❌
| 115 |
02-08
| 132.27 |
JUAL
|
-5.6%
|
✔
| 116 |
29-07
| 129.36 |
BELI
|
+2.2%
|
✔
| 114 |
13-07
| 122.87 |
JUAL
|
+5.3%
|
❌
| 115 |
07-07
| 121.80 |
BELI
|
+0.9%
|
✔
| 115 |
01-07
| 118.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 120 |
24-06
| 118.82 |
BELI
|
+0.1%
|
✔
| 121 |
07-06
| 130.05 |
JUAL KOSONG
|
-8.6%
|
✔
| 113 |
30-05
| 126.83 |
BELI
|
+2.5%
|
✔
| 112 |
19-05
| 144.87 |
JUAL KOSONG
|
-12.5%
|
✔
| 101 |
16-05
| 140.53 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.