09-05
| 617.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 151 |
07-05
| 636.65 |
BELI
|
-2.9%
|
❌
| 158 |
30-04
| 620.15 |
JUAL
|
+2.7%
|
❌
| 159 |
25-04
| 611.27 |
BELI
|
+1.5%
|
✔
| 158 |
19-04
| 600.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 163 |
16-04
| 622.95 |
BELI
|
-3.6%
|
❌
| 171 |
12-04
| 621.57 |
JUAL
|
+0.2%
|
❌
| 173 |
02-04
| 608.21 |
BELI
|
+2.2%
|
✔
| 170 |
11-03
| 627.07 |
JUAL
|
-3.0%
|
✔
| 171 |
01-03
| 581.31 |
BELI
|
+7.9%
|
✔
| 160 |
21-02
| 597.88 |
JUAL
|
-2.8%
|
✔
| 161 |
14-02
| 496.60 |
BELI
|
+20.4%
|
✔
👍
| 135 |
12-02
| 498.90 |
JUAL
|
-0.5%
|
✔
| 136 |
12-01
| 375.00 |
BELI
|
+33.0%
|
✔
👍
| 103 |
04-01
| 382.75 |
JUAL
|
-2.0%
|
✔
| 103 |
02-01
| 380.56 |
BELI
|
+0.6%
|
✔
| 104 |
29-12
| 380.47 |
JUAL
|
0.0%
|
❌
| 104 |
19-12
| 330.54 |
BELI
|
+15.1%
|
✔
👍
| 91 |
12-12
| 315.02 |
JUAL KOSONG
|
+4.9%
|
❌
| 97 |
04-12
| 316.98 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-05
| 617.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 196 |
07-05
| 636.65 |
BELI
|
-2.9%
|
❌
| 205 |
30-04
| 620.15 |
JUAL
|
+2.7%
|
❌
| 206 |
25-04
| 611.27 |
BELI
|
+1.5%
|
✔
| 205 |
19-04
| 600.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 211 |
16-04
| 622.95 |
BELI
|
-3.6%
|
❌
| 223 |
12-04
| 621.57 |
JUAL
|
+0.2%
|
❌
| 224 |
02-04
| 608.21 |
BELI
|
+2.2%
|
✔
| 221 |
11-03
| 627.07 |
JUAL
|
-3.0%
|
✔
| 222 |
01-03
| 581.31 |
BELI
|
+7.9%
|
✔
| 208 |
21-02
| 597.88 |
JUAL
|
-2.8%
|
✔
| 209 |
14-02
| 496.60 |
BELI
|
+20.4%
|
✔
👍
| 175 |
12-02
| 498.90 |
JUAL
|
-0.5%
|
✔
| 176 |
12-01
| 375.00 |
BELI
|
+33.0%
|
✔
👍
| 133 |
04-01
| 382.75 |
JUAL
|
-2.0%
|
✔
| 134 |
02-01
| 380.56 |
BELI
|
+0.6%
|
✔
| 134 |
29-12
| 380.47 |
JUAL
|
0.0%
|
❌
| 135 |
19-12
| 330.54 |
BELI
|
+15.1%
|
✔
👍
| 118 |
12-12
| 315.02 |
JUAL KOSONG
|
+4.9%
|
❌
| 126 |
04-12
| 316.98 |
BELI
|
-0.6%
|
❌
| 129 |
20-11
| 314.00 |
JUAL
|
+0.9%
|
❌
| 130 |
01-11
| 301.70 |
BELI
|
+4.1%
|
✔
| 126 |
23-10
| 310.30 |
JUAL
|
-2.8%
|
✔
| 126 |
18-09
| 285.85 |
BELI
|
+8.6%
|
✔
| 117 |
12-09
| 280.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
04-09
| 277.95 |
BELI
|
+0.7%
|
✔
| 122 |
25-08
| 282.70 |
JUAL
|
-1.7%
|
✔
| 123 |
09-08
| 276.19 |
BELI
|
+2.4%
|
✔
| 121 |
02-08
| 272.68 |
JUAL
|
+1.3%
|
❌
| 122 |
30-06
| 244.95 |
BELI
|
+11.3%
|
✔
👍
| 110 |
20-06
| 252.20 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
09-06
| 255.95 |
BELI
|
-1.5%
|
❌
| 112 |
02-06
| 254.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
31-05
| 257.25 |
BELI
|
-0.9%
|
❌
| 117 |
22-05
| 264.90 |
JUAL
|
-2.9%
|
✔
| 118 |
17-05
| 264.07 |
BELI
|
+0.3%
|
✔
| 118 |
12-05
| 256.05 |
JUAL
|
+3.1%
|
❌
| 119 |
10-05
| 259.23 |
BELI
|
-1.2%
|
❌
| 121 |
09-05
| 254.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 126 |
04-05
| 258.15 |
BELI
|
-1.6%
|
❌
| 129 |
28-04
| 255.26 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
26-04
| 258.33 |
BELI
|
-1.2%
|
❌
| 136 |
20-04
| 253.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
23-03
| 254.49 |
BELI
|
-0.2%
|
❌
| 143 |
10-03
| 260.35 |
JUAL
|
-2.3%
|
✔
| 144 |
09-03
| 266.84 |
BELI
|
-2.4%
|
❌
| 148 |
20-02
| 259.32 |
JUAL
|
+2.9%
|
❌
| 150 |
14-02
| 246.16 |
BELI
|
+5.3%
|
✔
| 143 |
10-02
| 227.60 |
JUAL KOSONG
|
+8.2%
|
❌
| 158 |
08-02
| 227.23 |
BELI
|
+0.2%
|
✔
| 160 |
31-01
| 233.86 |
JUAL
|
-2.8%
|
✔
| 161 |
17-01
| 225.90 |
BELI
|
+3.5%
|
✔
| 157 |
13-01
| 223.35 |
JUAL
|
+1.1%
|
❌
| 158 |
09-01
| 211.40 |
BELI
|
+5.7%
|
✔
| 150 |
04-01
| 207.90 |
JUAL
|
+1.7%
|
❌
| 151 |
13-12
| 205.98 |
BELI
|
+0.9%
|
✔
| 151 |
09-12
| 208.00 |
JUAL
|
-1.0%
|
✔
| 152 |
24-11
| 196.69 |
BELI
|
+5.8%
|
✔
| 145 |
22-11
| 196.40 |
JUAL
|
+0.1%
|
❌
| 146 |
03-11
| 195.10 |
BELI
|
+0.7%
|
✔
| 146 |
25-10
| 189.96 |
JUAL
|
+2.7%
|
❌
| 147 |
29-09
| 173.76 |
BELI
|
+9.3%
|
✔
| 135 |
09-09
| 193.85 |
JUAL
|
-10.4%
|
✔
| 136 |
07-09
| 194.86 |
BELI
|
-0.5%
|
❌
| 138 |
02-09
| 190.75 |
JUAL
|
+2.2%
|
❌
| 139 |
24-08
| 187.87 |
BELI
|
+1.5%
|
✔
| 138 |
22-08
| 187.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 140 |
08-08
| 197.95 |
BELI
|
-5.5%
|
❌
| 151 |
25-07
| 194.08 |
JUAL KOSONG
|
+2.0%
|
❌
| 156 |
18-07
| 183.31 |
BELI
|
+5.9%
|
✔
| 149 |
14-07
| 182.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 152 |
08-07
| 181.28 |
BELI
|
+0.7%
|
✔
| 153 |
01-07
| 244.32 |
JUAL KOSONG
|
-25.8%
|
✔
| 123 |
23-06
| 237.05 |
BELI
|
+3.1%
|
✔
| 121 |
14-06
| 283.31 |
JUAL
|
-16.3%
|
✔
| 122 |
31-05
| 228.56 |
BELI
|
+24.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.