23-04
| 113.00 |
BELI
|
0.0%
|
❌
| 109 |
04-04
| 113.10 |
JUAL
|
-0.1%
|
✔
| 109 |
02-04
| 116.95 |
BELI
|
-3.3%
|
❌
| 114 |
21-03
| 109.55 |
JUAL KOSONG
|
+6.8%
|
❌
| 124 |
15-03
| 110.20 |
BELI
|
-0.6%
|
❌
| 127 |
05-03
| 123.97 |
JUAL KOSONG
|
-11.1%
|
✔
| 115 |
23-02
| 123.90 |
BELI
|
+0.1%
|
✔
| 117 |
09-02
| 130.20 |
JUAL
|
-4.8%
|
✔
| 118 |
20-01
| 100.92 |
BELI
|
+29.0%
|
✔
👍
| 92 |
11-01
| 101.93 |
JUAL
|
-1.0%
|
✔
| 93 |
22-12
| 88.48 |
BELI
|
+15.2%
|
✔
👍
| 81 |
18-12
| 91.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 80 |
08-12
| 93.12 |
BELI
|
-1.7%
|
❌
| 82 |
01-12
| 91.96 |
JUAL
|
+1.3%
|
❌
| 83 |
29-11
| 92.35 |
BELI
|
-0.4%
|
❌
| 84 |
20-11
| 93.56 |
JUAL
|
-1.3%
|
✔
| 84 |
16-11
| 95.69 |
BELI
|
-2.2%
|
❌
| 87 |
08-11
| 86.72 |
JUAL KOSONG
|
+10.3%
|
❌
| 98 |
06-11
| 85.67 |
BELI
|
+1.2%
|
✔
| 98 |
01-11
| 85.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 113.00 |
BELI
|
0.0%
|
❌
| 80 |
04-04
| 113.10 |
JUAL
|
-0.1%
|
✔
| 81 |
02-04
| 116.95 |
BELI
|
-3.3%
|
❌
| 84 |
21-03
| 109.55 |
JUAL KOSONG
|
+6.8%
|
❌
| 91 |
15-03
| 110.20 |
BELI
|
-0.6%
|
❌
| 93 |
05-03
| 123.97 |
JUAL KOSONG
|
-11.1%
|
✔
| 85 |
23-02
| 123.90 |
BELI
|
+0.1%
|
✔
| 86 |
09-02
| 130.20 |
JUAL
|
-4.8%
|
✔
| 87 |
20-01
| 100.92 |
BELI
|
+29.0%
|
✔
👍
| 68 |
11-01
| 101.93 |
JUAL
|
-1.0%
|
✔
| 68 |
22-12
| 88.48 |
BELI
|
+15.2%
|
✔
👍
| 60 |
18-12
| 91.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 59 |
08-12
| 93.12 |
BELI
|
-1.7%
|
❌
| 60 |
01-12
| 91.96 |
JUAL
|
+1.3%
|
❌
| 61 |
29-11
| 92.35 |
BELI
|
-0.4%
|
❌
| 62 |
20-11
| 93.56 |
JUAL
|
-1.3%
|
✔
| 62 |
16-11
| 95.69 |
BELI
|
-2.2%
|
❌
| 64 |
08-11
| 86.72 |
JUAL KOSONG
|
+10.3%
|
❌
| 72 |
06-11
| 85.67 |
BELI
|
+1.2%
|
✔
| 72 |
01-11
| 85.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 73 |
05-10
| 89.17 |
BELI
|
-3.6%
|
❌
| 77 |
05-09
| 94.05 |
JUAL
|
-5.2%
|
✔
| 77 |
24-08
| 84.46 |
BELI
|
+11.3%
|
✔
👍
| 70 |
18-08
| 81.85 |
JUAL
|
+3.2%
|
❌
| 71 |
08-08
| 78.00 |
BELI
|
+4.9%
|
✔
| 68 |
11-07
| 76.66 |
JUAL
|
+1.7%
|
❌
| 68 |
30-06
| 78.76 |
BELI
|
-2.7%
|
❌
| 71 |
26-06
| 79.42 |
JUAL
|
-0.8%
|
✔
| 71 |
14-06
| 75.73 |
BELI
|
+4.9%
|
✔
| 68 |
06-06
| 71.35 |
JUAL KOSONG
|
+6.1%
|
❌
| 74 |
29-05
| 73.44 |
BELI
|
-2.8%
|
❌
| 77 |
19-05
| 73.94 |
JUAL
|
-0.7%
|
✔
| 78 |
16-05
| 75.65 |
BELI
|
-2.3%
|
❌
| 80 |
19-04
| 74.60 |
JUAL
|
+1.4%
|
❌
| 80 |
13-04
| 75.88 |
BELI
|
-1.7%
|
❌
| 82 |
13-03
| 79.48 |
JUAL KOSONG
|
-4.5%
|
✔
| 80 |
06-03
| 76.11 |
BELI
|
+4.4%
|
✔
| 78 |
12-01
| 85.15 |
JUAL
|
-10.6%
|
✔
| 78 |
02-01
| 82.67 |
BELI
|
+3.0%
|
✔
| 76 |
21-12
| 86.97 |
JUAL
|
-4.9%
|
✔
| 77 |
09-12
| 82.06 |
BELI
|
+6.0%
|
✔
| 73 |
18-11
| 85.63 |
JUAL KOSONG
|
-4.2%
|
✔
| 71 |
11-11
| 88.75 |
BELI
|
-3.5%
|
❌
| 75 |
04-11
| 87.05 |
JUAL
|
+2.0%
|
❌
| 75 |
02-11
| 90.25 |
BELI
|
-3.5%
|
❌
| 79 |
13-10
| 85.22 |
JUAL KOSONG
|
+5.9%
|
❌
| 85 |
07-10
| 89.35 |
BELI
|
-4.6%
|
❌
| 90 |
20-09
| 95.85 |
JUAL
|
-6.8%
|
✔
| 91 |
13-09
| 84.05 |
BELI
|
+14.0%
|
✔
👍
| 80 |
07-09
| 81.60 |
JUAL
|
+3.0%
|
❌
| 81 |
05-09
| 82.35 |
BELI
|
-0.9%
|
❌
| 82 |
18-08
| 80.14 |
JUAL KOSONG
|
+2.8%
|
❌
| 86 |
12-08
| 81.30 |
BELI
|
-1.4%
|
❌
| 88 |
03-08
| 81.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
01-08
| 82.55 |
BELI
|
-1.8%
|
❌
| 92 |
25-07
| 82.95 |
JUAL
|
-0.5%
|
✔
| 93 |
29-06
| 82.25 |
BELI
|
+0.9%
|
✔
| 93 |
24-06
| 79.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
22-06
| 82.13 |
BELI
|
-3.3%
|
❌
| 103 |
24-05
| 90.25 |
JUAL KOSONG
|
-9.0%
|
✔
| 95 |
20-05
| 92.35 |
BELI
|
-2.3%
|
❌
| 99 |
11-05
| 97.83 |
JUAL KOSONG
|
-5.6%
|
✔
| 95 |
09-05
| 100.70 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.