30-04
| 44.35 |
BELI
|
-2.1%
|
❌
| 131 |
26-04
| 43.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
23-04
| 43.90 |
BELI
|
+0.2%
|
✔
| 136 |
10-04
| 46.55 |
JUAL
|
-5.7%
|
✔
| 137 |
02-04
| 40.33 |
BELI
|
+15.4%
|
✔
👍
| 119 |
28-03
| 37.23 |
JUAL KOSONG
|
+8.3%
|
❌
| 132 |
22-03
| 38.82 |
BELI
|
-4.1%
|
❌
| 139 |
23-02
| 49.57 |
JUAL KOSONG
|
-21.7%
|
✔
| 116 |
15-02
| 53.10 |
BELI
|
-6.6%
|
❌
| 126 |
08-02
| 55.66 |
JUAL
|
-4.6%
|
✔
| 127 |
20-01
| 49.40 |
BELI
|
+12.7%
|
✔
👍
| 114 |
15-01
| 48.24 |
JUAL
|
+2.4%
|
❌
| 114 |
10-01
| 45.08 |
BELI
|
+7.0%
|
✔
| 108 |
08-01
| 44.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
26-12
| 44.46 |
BELI
|
-0.5%
|
❌
| 114 |
15-12
| 45.41 |
JUAL
|
-2.1%
|
✔
| 114 |
12-12
| 44.05 |
BELI
|
+3.1%
|
✔
| 112 |
22-11
| 43.15 |
JUAL
|
+2.1%
|
❌
| 112 |
15-11
| 37.56 |
BELI
|
+14.9%
|
✔
👍
| 99 |
08-11
| 36.70 |
JUAL
|
+2.3%
|
❌
| 99 |
06-11
| 36.45 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 44.35 |
BELI
|
-2.1%
|
❌
| 88 |
26-04
| 43.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
23-04
| 43.90 |
BELI
|
+0.2%
|
✔
| 91 |
10-04
| 46.55 |
JUAL
|
-5.7%
|
✔
| 92 |
02-04
| 40.33 |
BELI
|
+15.4%
|
✔
👍
| 80 |
28-03
| 37.23 |
JUAL KOSONG
|
+8.3%
|
❌
| 89 |
22-03
| 38.82 |
BELI
|
-4.1%
|
❌
| 94 |
23-02
| 49.57 |
JUAL KOSONG
|
-21.7%
|
✔
| 78 |
15-02
| 53.10 |
BELI
|
-6.6%
|
❌
| 85 |
08-02
| 55.66 |
JUAL
|
-4.6%
|
✔
| 85 |
20-01
| 49.40 |
BELI
|
+12.7%
|
✔
👍
| 76 |
15-01
| 48.24 |
JUAL
|
+2.4%
|
❌
| 77 |
10-01
| 45.08 |
BELI
|
+7.0%
|
✔
| 72 |
08-01
| 44.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 75 |
26-12
| 44.46 |
BELI
|
-0.5%
|
❌
| 76 |
15-12
| 45.41 |
JUAL
|
-2.1%
|
✔
| 77 |
12-12
| 44.05 |
BELI
|
+3.1%
|
✔
| 75 |
22-11
| 43.15 |
JUAL
|
+2.1%
|
❌
| 76 |
15-11
| 37.56 |
BELI
|
+14.9%
|
✔
👍
| 66 |
08-11
| 36.70 |
JUAL
|
+2.3%
|
❌
| 67 |
06-11
| 36.45 |
BELI
|
+0.7%
|
✔
| 67 |
26-10
| 35.10 |
JUAL KOSONG
|
+3.8%
|
❌
| 70 |
19-10
| 37.85 |
BELI
|
-7.3%
|
❌
| 77 |
09-10
| 37.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 79 |
26-09
| 36.15 |
BELI
|
+3.7%
|
✔
| 77 |
18-09
| 37.85 |
JUAL
|
-4.5%
|
✔
| 78 |
13-09
| 36.05 |
BELI
|
+5.0%
|
✔
| 75 |
14-08
| 41.33 |
JUAL
|
-12.8%
|
✔
| 75 |
03-08
| 33.63 |
BELI
|
+22.9%
|
✔
👍
| 62 |
31-07
| 31.10 |
JUAL KOSONG
|
+8.1%
|
❌
| 68 |
26-07
| 31.90 |
BELI
|
-2.5%
|
❌
| 71 |
19-07
| 30.93 |
JUAL
|
+3.1%
|
❌
| 71 |
17-07
| 32.55 |
BELI
|
-5.0%
|
❌
| 75 |
11-07
| 30.70 |
JUAL KOSONG
|
+6.0%
|
❌
| 81 |
05-07
| 31.30 |
BELI
|
-1.9%
|
❌
| 84 |
22-06
| 30.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
20-06
| 31.70 |
BELI
|
-2.4%
|
❌
| 90 |
08-06
| 31.70 |
JUAL
|
0.0%
|
❌
| 90 |
01-06
| 30.05 |
BELI
|
+5.5%
|
✔
| 86 |
16-05
| 28.55 |
JUAL
|
+5.3%
|
❌
| 87 |
27-04
| 28.69 |
BELI
|
-0.5%
|
❌
| 88 |
12-04
| 28.45 |
JUAL
|
+0.8%
|
❌
| 89 |
03-04
| 26.27 |
BELI
|
+8.3%
|
✔
| 82 |
29-03
| 26.62 |
JUAL
|
-1.3%
|
✔
| 83 |
24-03
| 26.49 |
BELI
|
+0.5%
|
✔
| 83 |
14-03
| 28.21 |
JUAL
|
-6.1%
|
✔
| 84 |
01-03
| 28.34 |
BELI
|
-0.5%
|
❌
| 85 |
22-02
| 28.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
15-02
| 28.55 |
BELI
|
-1.9%
|
❌
| 90 |
13-02
| 28.55 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
08-02
| 29.30 |
BELI
|
-2.6%
|
❌
| 95 |
24-01
| 30.68 |
JUAL KOSONG
|
-4.5%
|
✔
| 92 |
20-01
| 31.25 |
BELI
|
-1.8%
|
❌
| 95 |
09-01
| 32.47 |
JUAL
|
-3.8%
|
✔
| 96 |
26-12
| 29.35 |
BELI
|
+10.6%
|
✔
👍
| 87 |
15-12
| 30.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 86 |
09-12
| 30.66 |
BELI
|
-1.5%
|
❌
| 88 |
02-12
| 30.04 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
30-11
| 30.60 |
BELI
|
-1.8%
|
❌
| 95 |
18-11
| 30.74 |
JUAL
|
-0.5%
|
✔
| 95 |
04-11
| 32.12 |
BELI
|
-4.3%
|
❌
| 100 |
27-10
| 30.39 |
JUAL KOSONG
|
+5.7%
|
❌
| 108 |
21-10
| 30.58 |
BELI
|
-0.6%
|
❌
| 110 |
06-10
| 31.35 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
03-10
| 31.15 |
BELI
|
+0.6%
|
✔
| 110 |
13-09
| 31.90 |
JUAL
|
-2.4%
|
✔
| 111 |
05-09
| 29.15 |
BELI
|
+9.4%
|
✔
| 102 |
24-08
| 28.60 |
JUAL
|
+1.9%
|
❌
| 102 |
18-08
| 29.05 |
BELI
|
-1.5%
|
❌
| 105 |
04-08
| 28.30 |
JUAL
|
+2.7%
|
❌
| 106 |
19-07
| 27.70 |
BELI
|
+2.2%
|
✔
| 104 |
30-06
| 29.04 |
JUAL KOSONG
|
-4.6%
|
✔
| 101 |
24-06
| 29.45 |
BELI
|
-1.4%
|
❌
| 104 |
06-06
| 32.45 |
JUAL KOSONG
|
-9.2%
|
✔
| 96 |
02-06
| 33.00 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.