27-03
| 211.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
22-03
| 216.71 |
BELI
|
-2.5%
|
❌
| 128 |
05-03
| 253.51 |
JUAL KOSONG
|
-14.5%
|
✔
| 114 |
02-03
| 259.50 |
BELI
|
-2.3%
|
❌
| 118 |
28-02
| 266.27 |
JUAL
|
-2.5%
|
✔
| 119 |
26-02
| 273.09 |
BELI
|
-2.5%
|
❌
| 123 |
22-02
| 263.90 |
JUAL
|
+3.5%
|
❌
| 124 |
14-02
| 257.50 |
BELI
|
+2.5%
|
✔
| 122 |
09-02
| 266.75 |
JUAL KOSONG
|
-3.5%
|
✔
| 119 |
07-02
| 271.50 |
BELI
|
-1.7%
|
❌
| 123 |
05-02
| 266.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 127 |
25-01
| 272.75 |
BELI
|
-2.2%
|
❌
| 132 |
12-01
| 287.20 |
JUAL
|
-5.0%
|
✔
| 133 |
10-01
| 282.90 |
BELI
|
+1.5%
|
✔
| 132 |
28-12
| 264.20 |
JUAL KOSONG
|
+7.1%
|
❌
| 144 |
19-12
| 269.91 |
BELI
|
-2.1%
|
❌
| 149 |
08-12
| 285.43 |
JUAL
|
-5.4%
|
✔
| 150 |
21-11
| 193.15 |
BELI
|
+47.8%
|
✔
👍
| 102 |
18-10
| 210.30 |
JUAL KOSONG
|
-8.2%
|
✔
| 96 |
12-10
| 213.44 |
BELI
|
-1.5%
|
❌
| 99 |
09-10
| 212.77 |
JUAL
|
+0.3%
|
❌
| 99 |
04-10
| 211.29 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 211.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 807 |
22-03
| 216.71 |
BELI
|
-2.5%
|
❌
| 840 |
05-03
| 253.51 |
JUAL KOSONG
|
-14.5%
|
✔
| 744 |
02-03
| 259.50 |
BELI
|
-2.3%
|
❌
| 772 |
28-02
| 266.27 |
JUAL
|
-2.5%
|
✔
| 778 |
26-02
| 273.09 |
BELI
|
-2.5%
|
❌
| 803 |
22-02
| 263.90 |
JUAL
|
+3.5%
|
❌
| 809 |
14-02
| 257.50 |
BELI
|
+2.5%
|
✔
| 795 |
09-02
| 266.75 |
JUAL KOSONG
|
-3.5%
|
✔
| 779 |
07-02
| 271.50 |
BELI
|
-1.7%
|
❌
| 804 |
05-02
| 266.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 831 |
25-01
| 272.75 |
BELI
|
-2.2%
|
❌
| 862 |
12-01
| 287.20 |
JUAL
|
-5.0%
|
✔
| 868 |
10-01
| 282.90 |
BELI
|
+1.5%
|
✔
| 861 |
28-12
| 264.20 |
JUAL KOSONG
|
+7.1%
|
❌
| 940 |
19-12
| 269.91 |
BELI
|
-2.1%
|
❌
| 974 |
08-12
| 285.43 |
JUAL
|
-5.4%
|
✔
| 980 |
21-11
| 193.15 |
BELI
|
+47.8%
|
✔
👍
| 668 |
18-10
| 210.30 |
JUAL KOSONG
|
-8.2%
|
✔
| 627 |
12-10
| 213.44 |
BELI
|
-1.5%
|
❌
| 645 |
09-10
| 212.77 |
JUAL
|
+0.3%
|
❌
| 649 |
04-10
| 211.29 |
BELI
|
+0.7%
|
✔
| 649 |
20-09
| 216.70 |
JUAL KOSONG
|
-2.5%
|
✔
| 643 |
11-09
| 215.92 |
BELI
|
+0.4%
|
✔
| 649 |
04-09
| 214.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 662 |
18-08
| 223.23 |
BELI
|
-3.8%
|
❌
| 698 |
21-07
| 230.40 |
JUAL
|
-3.1%
|
✔
| 703 |
05-07
| 226.44 |
BELI
|
+1.7%
|
✔
| 695 |
06-06
| 236.30 |
JUAL
|
-4.2%
|
✔
| 700 |
22-05
| 184.62 |
BELI
|
+28.0%
|
✔
👍
| 551 |
15-05
| 179.52 |
JUAL KOSONG
|
+2.8%
|
❌
| 575 |
11-05
| 182.17 |
BELI
|
-1.5%
|
❌
| 592 |
03-05
| 184.13 |
JUAL
|
-1.1%
|
✔
| 596 |
28-04
| 184.04 |
BELI
|
0.0%
|
✔
| 600 |
05-04
| 185.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 605 |
31-03
| 191.24 |
BELI
|
-3.2%
|
❌
| 634 |
27-03
| 192.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 639 |
23-03
| 202.10 |
BELI
|
-4.9%
|
❌
| 682 |
10-03
| 238.28 |
JUAL
|
-15.2%
|
✔
| 687 |
01-03
| 191.44 |
BELI
|
+24.5%
|
✔
👍
| 556 |
22-02
| 206.17 |
JUAL KOSONG
|
-7.1%
|
✔
| 526 |
15-02
| 194.57 |
BELI
|
+6.0%
|
✔
| 503 |
10-02
| 209.54 |
JUAL KOSONG
|
-7.1%
|
✔
| 476 |
08-02
| 218.47 |
BELI
|
-4.1%
|
❌
| 504 |
05-01
| 331.55 |
JUAL KOSONG
|
-34.1%
|
✔
| 381 |
03-01
| 343.29 |
BELI
|
-3.4%
|
❌
| 400 |
15-12
| 367.33 |
JUAL KOSONG
|
-6.5%
|
✔
| 381 |
12-12
| 338.17 |
BELI
|
+8.6%
|
✔
| 355 |
05-12
| 416.46 |
JUAL
|
-18.8%
|
✔
| 358 |
25-11
| 374.46 |
BELI
|
+11.2%
|
✔
👍
| 324 |
23-11
| 371.51 |
JUAL
|
+0.8%
|
❌
| 326 |
02-11
| 322.35 |
BELI
|
+15.3%
|
✔
👍
| 285 |
03-10
| 366.42 |
JUAL KOSONG
|
-12.0%
|
✔
| 258 |
28-09
| 355.46 |
BELI
|
+3.1%
|
✔
| 254 |
16-09
| 494.36 |
JUAL
|
-28.1%
|
✔
| 256 |
04-08
| 295.70 |
BELI
|
+67.2%
|
✔
👍
| 154 |
27-07
| 252.50 |
JUAL
|
+17.1%
|
❌
| 155 |
19-07
| 193.76 |
BELI
|
+30.3%
|
✔
👍
| 120 |
15-07
| 192.58 |
JUAL
|
+0.6%
|
❌
| 121 |
08-07
| 172.42 |
BELI
|
+11.7%
|
✔
👍
| 109 |
01-07
| 173.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
27-06
| 175.75 |
BELI
|
-1.3%
|
❌
| 113 |
16-06
| 190.95 |
JUAL
|
-8.0%
|
✔
| 114 |
07-06
| 183.16 |
BELI
|
+4.3%
|
✔
| 110 |
03-06
| 171.92 |
JUAL
|
+6.5%
|
❌
| 110 |
31-05
| 170.50 |
BELI
|
+0.8%
|
✔
| 110 |
19-05
| 168.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
13-05
| 154.91 |
BELI
|
+8.6%
|
✔
| 106 |
22-04
| 211.20 |
JUAL KOSONG
|
-26.7%
|
✔
| 85 |
19-04
| 216.36 |
BELI
|
-2.4%
|
❌
| 88 |
13-04
| 205.51 |
JUAL KOSONG
|
+5.3%
|
❌
| 94 |
11-04
| 213.01 |
BELI
|
-3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.