14-05
| 506.30 |
BELI
|
+5.0%
|
✔
| 94 |
07-05
| 509.93 |
JUAL
|
-0.7%
|
✔
| 95 |
24-04
| 496.45 |
BELI
|
+2.7%
|
✔
| 93 |
09-04
| 508.05 |
JUAL
|
-2.3%
|
✔
| 94 |
26-03
| 485.75 |
BELI
|
+4.6%
|
✔
| 90 |
19-03
| 477.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
15-03
| 484.32 |
BELI
|
-1.4%
|
❌
| 96 |
06-03
| 516.70 |
JUAL KOSONG
|
-6.3%
|
✔
| 92 |
04-03
| 527.50 |
BELI
|
-2.0%
|
❌
| 95 |
27-02
| 509.60 |
JUAL
|
+3.5%
|
❌
| 95 |
23-02
| 516.19 |
BELI
|
-1.3%
|
❌
| 97 |
21-02
| 514.46 |
JUAL
|
+0.3%
|
❌
| 98 |
15-02
| 487.80 |
BELI
|
+5.5%
|
✔
| 94 |
13-02
| 469.44 |
JUAL
|
+3.9%
|
❌
| 94 |
20-01
| 471.42 |
BELI
|
-0.4%
|
❌
| 95 |
18-01
| 464.06 |
JUAL
|
+1.6%
|
❌
| 96 |
16-01
| 478.94 |
BELI
|
-3.1%
|
❌
| 100 |
10-01
| 459.10 |
JUAL KOSONG
|
+4.3%
|
❌
| 106 |
01-01
| 442.19 |
BELI
|
+3.8%
|
✔
| 103 |
26-12
| 452.40 |
JUAL
|
-2.3%
|
✔
| 104 |
04-12
| 394.40 |
BELI
|
+14.7%
|
✔
👍
| 91 |
29-11
| 378.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
23-11
| 384.05 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 506.30 |
BELI
|
+5.0%
|
✔
| 277 |
07-05
| 509.93 |
JUAL
|
-0.7%
|
✔
| 279 |
24-04
| 496.45 |
BELI
|
+2.7%
|
✔
| 273 |
09-04
| 508.05 |
JUAL
|
-2.3%
|
✔
| 275 |
26-03
| 485.75 |
BELI
|
+4.6%
|
✔
| 265 |
19-03
| 477.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 274 |
15-03
| 484.32 |
BELI
|
-1.4%
|
❌
| 281 |
06-03
| 516.70 |
JUAL KOSONG
|
-6.3%
|
✔
| 269 |
04-03
| 527.50 |
BELI
|
-2.0%
|
❌
| 278 |
27-02
| 509.60 |
JUAL
|
+3.5%
|
❌
| 280 |
23-02
| 516.19 |
BELI
|
-1.3%
|
❌
| 286 |
21-02
| 514.46 |
JUAL
|
+0.3%
|
❌
| 288 |
15-02
| 487.80 |
BELI
|
+5.5%
|
✔
| 275 |
13-02
| 469.44 |
JUAL
|
+3.9%
|
❌
| 277 |
20-01
| 471.42 |
BELI
|
-0.4%
|
❌
| 280 |
18-01
| 464.06 |
JUAL
|
+1.6%
|
❌
| 282 |
16-01
| 478.94 |
BELI
|
-3.1%
|
❌
| 293 |
10-01
| 459.10 |
JUAL KOSONG
|
+4.3%
|
❌
| 310 |
01-01
| 442.19 |
BELI
|
+3.8%
|
✔
| 303 |
26-12
| 452.40 |
JUAL
|
-2.3%
|
✔
| 305 |
04-12
| 394.40 |
BELI
|
+14.7%
|
✔
👍
| 268 |
29-11
| 378.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 283 |
23-11
| 384.05 |
BELI
|
-1.3%
|
❌
| 291 |
13-11
| 398.69 |
JUAL KOSONG
|
-3.7%
|
✔
| 285 |
07-11
| 412.05 |
BELI
|
-3.2%
|
❌
| 299 |
23-10
| 429.11 |
JUAL KOSONG
|
-4.0%
|
✔
| 291 |
11-10
| 429.66 |
BELI
|
-0.1%
|
❌
| 296 |
03-10
| 439.60 |
JUAL
|
-2.3%
|
✔
| 298 |
21-09
| 421.62 |
BELI
|
+4.3%
|
✔
| 288 |
08-09
| 410.45 |
JUAL
|
+2.7%
|
❌
| 290 |
28-08
| 390.40 |
BELI
|
+5.1%
|
✔
| 277 |
23-08
| 385.80 |
JUAL
|
+1.2%
|
❌
| 279 |
10-08
| 379.53 |
BELI
|
+1.7%
|
✔
| 277 |
02-08
| 377.26 |
JUAL
|
+0.6%
|
❌
| 279 |
26-07
| 341.30 |
BELI
|
+10.5%
|
✔
👍
| 254 |
18-07
| 331.00 |
JUAL
|
+3.1%
|
❌
| 256 |
07-07
| 312.60 |
BELI
|
+5.9%
|
✔
| 243 |
30-06
| 318.90 |
JUAL
|
-2.0%
|
✔
| 245 |
22-06
| 321.32 |
BELI
|
-0.8%
|
❌
| 249 |
16-06
| 308.95 |
JUAL
|
+4.0%
|
❌
| 250 |
14-06
| 314.59 |
BELI
|
-1.8%
|
❌
| 257 |
12-06
| 295.83 |
JUAL
|
+6.3%
|
❌
| 258 |
02-06
| 246.39 |
BELI
|
+20.1%
|
✔
👍
| 217 |
25-05
| 249.43 |
JUAL
|
-1.2%
|
✔
| 218 |
16-05
| 232.32 |
BELI
|
+7.4%
|
✔
| 205 |
08-05
| 230.70 |
JUAL
|
+0.7%
|
❌
| 206 |
04-05
| 234.56 |
BELI
|
-1.6%
|
❌
| 211 |
28-04
| 235.24 |
JUAL
|
-0.3%
|
✔
| 213 |
26-04
| 237.52 |
BELI
|
-1.0%
|
❌
| 216 |
11-04
| 229.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 227 |
03-04
| 225.30 |
BELI
|
+1.9%
|
✔
| 226 |
20-02
| 261.35 |
JUAL
|
-13.8%
|
✔
| 228 |
15-02
| 245.90 |
BELI
|
+6.3%
|
✔
| 216 |
08-02
| 247.72 |
JUAL
|
-0.7%
|
✔
| 217 |
02-02
| 233.00 |
BELI
|
+6.3%
|
✔
| 206 |
25-01
| 237.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 205 |
19-01
| 242.45 |
BELI
|
-2.1%
|
❌
| 212 |
12-01
| 242.00 |
JUAL
|
+0.2%
|
❌
| 214 |
06-01
| 252.56 |
BELI
|
-4.2%
|
❌
| 224 |
04-01
| 251.51 |
JUAL
|
+0.4%
|
❌
| 226 |
27-12
| 212.28 |
BELI
|
+18.5%
|
✔
👍
| 192 |
21-12
| 219.82 |
JUAL
|
-3.4%
|
✔
| 193 |
15-12
| 187.59 |
BELI
|
+17.2%
|
✔
👍
| 166 |
29-11
| 182.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 173 |
25-11
| 184.47 |
BELI
|
-0.9%
|
❌
| 177 |
21-11
| 182.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 182 |
11-11
| 190.16 |
BELI
|
-4.2%
|
❌
| 193 |
31-10
| 206.77 |
JUAL
|
-8.0%
|
✔
| 194 |
18-10
| 188.12 |
BELI
|
+9.9%
|
✔
| 178 |
12-10
| 186.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 182 |
30-09
| 187.20 |
BELI
|
-0.3%
|
❌
| 185 |
15-09
| 218.36 |
JUAL KOSONG
|
-14.3%
|
✔
| 164 |
07-09
| 219.49 |
BELI
|
-0.5%
|
❌
| 167 |
24-08
| 251.45 |
JUAL
|
-12.7%
|
✔
| 168 |
04-08
| 188.93 |
BELI
|
+33.1%
|
✔
👍
| 127 |
01-08
| 195.30 |
JUAL
|
-3.3%
|
✔
| 128 |
11-07
| 179.89 |
BELI
|
+8.6%
|
✔
| 119 |
30-06
| 179.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
21-06
| 173.05 |
BELI
|
+3.6%
|
✔
| 119 |
06-06
| 180.10 |
JUAL
|
-3.9%
|
✔
| 119 |
31-05
| 179.04 |
BELI
|
+0.6%
|
✔
| 120 |
24-05
| 190.93 |
JUAL
|
-6.2%
|
✔
| 120 |
17-05
| 156.30 |
BELI
|
+22.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.