02-05
| 52.39 |
JUAL
|
-7.7%
|
✔
| 91 |
19-04
| 49.58 |
BELI
|
+5.7%
|
✔
| 87 |
09-04
| 51.69 |
JUAL
|
-4.1%
|
✔
| 88 |
22-03
| 46.45 |
BELI
|
+11.3%
|
✔
👍
| 79 |
06-03
| 56.69 |
JUAL
|
-18.1%
|
✔
| 80 |
01-03
| 52.95 |
BELI
|
+7.1%
|
✔
| 75 |
23-02
| 56.70 |
JUAL
|
-6.6%
|
✔
| 76 |
20-02
| 57.49 |
BELI
|
-1.4%
|
❌
| 77 |
12-02
| 50.75 |
JUAL KOSONG
|
+13.3%
|
❌
| 90 |
29-01
| 51.95 |
BELI
|
-2.3%
|
❌
| 94 |
16-01
| 54.70 |
JUAL
|
-5.0%
|
✔
| 95 |
03-01
| 54.32 |
BELI
|
+0.7%
|
✔
| 95 |
19-12
| 55.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
06-12
| 58.73 |
BELI
|
-5.7%
|
❌
| 101 |
28-11
| 59.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
22-11
| 57.55 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
02-05
| 52.39 |
JUAL
|
-7.7%
|
✔
| 215 |
19-04
| 49.58 |
BELI
|
+5.7%
|
✔
| 205 |
09-04
| 51.69 |
JUAL
|
-4.1%
|
✔
| 206 |
22-03
| 46.45 |
BELI
|
+11.3%
|
✔
👍
| 186 |
06-03
| 56.69 |
JUAL
|
-18.1%
|
✔
| 188 |
01-03
| 52.95 |
BELI
|
+7.1%
|
✔
| 177 |
23-02
| 56.70 |
JUAL
|
-6.6%
|
✔
| 178 |
20-02
| 57.49 |
BELI
|
-1.4%
|
❌
| 182 |
12-02
| 50.75 |
JUAL KOSONG
|
+13.3%
|
❌
| 212 |
29-01
| 51.95 |
BELI
|
-2.3%
|
❌
| 220 |
16-01
| 54.70 |
JUAL
|
-5.0%
|
✔
| 222 |
03-01
| 54.32 |
BELI
|
+0.7%
|
✔
| 222 |
19-12
| 55.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 221 |
06-12
| 58.73 |
BELI
|
-5.7%
|
❌
| 237 |
28-11
| 59.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 238 |
22-11
| 57.55 |
BELI
|
+3.4%
|
✔
| 233 |
09-11
| 64.43 |
JUAL
|
-10.7%
|
✔
| 235 |
07-11
| 62.95 |
BELI
|
+2.4%
|
✔
| 231 |
02-11
| 64.77 |
JUAL
|
-2.8%
|
✔
| 233 |
10-10
| 52.25 |
BELI
|
+24.0%
|
✔
👍
| 189 |
29-09
| 47.97 |
JUAL
|
+8.9%
|
❌
| 190 |
21-09
| 42.47 |
BELI
|
+13.0%
|
✔
👍
| 170 |
08-09
| 41.55 |
JUAL
|
+2.2%
|
❌
| 171 |
04-09
| 42.42 |
BELI
|
-2.1%
|
❌
| 176 |
31-08
| 41.62 |
JUAL
|
+1.9%
|
❌
| 177 |
28-08
| 40.20 |
BELI
|
+3.5%
|
✔
| 172 |
18-08
| 39.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 177 |
16-08
| 40.90 |
BELI
|
-2.9%
|
❌
| 185 |
08-08
| 40.74 |
JUAL
|
+0.4%
|
❌
| 186 |
03-08
| 41.51 |
BELI
|
-1.9%
|
❌
| 191 |
28-07
| 41.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 195 |
19-07
| 40.50 |
BELI
|
+1.8%
|
✔
| 194 |
16-06
| 48.07 |
JUAL
|
-15.7%
|
✔
| 196 |
13-06
| 46.00 |
BELI
|
+4.5%
|
✔
| 188 |
09-06
| 45.49 |
JUAL
|
+1.1%
|
❌
| 190 |
02-06
| 42.52 |
BELI
|
+7.0%
|
✔
| 179 |
31-05
| 40.98 |
JUAL
|
+3.8%
|
❌
| 180 |
10-05
| 36.32 |
BELI
|
+12.8%
|
✔
👍
| 161 |
04-05
| 35.55 |
JUAL
|
+2.2%
|
❌
| 162 |
26-04
| 35.60 |
BELI
|
-0.1%
|
❌
| 163 |
17-04
| 33.89 |
JUAL
|
+5.0%
|
❌
| 164 |
31-03
| 28.85 |
BELI
|
+17.5%
|
✔
👍
| 141 |
20-03
| 32.56 |
JUAL KOSONG
|
-11.4%
|
✔
| 128 |
06-03
| 34.20 |
BELI
|
-4.8%
|
❌
| 136 |
24-02
| 35.43 |
JUAL KOSONG
|
-3.5%
|
✔
| 134 |
20-02
| 35.55 |
BELI
|
-0.3%
|
❌
| 136 |
24-01
| 39.40 |
JUAL KOSONG
|
-9.8%
|
✔
| 126 |
13-01
| 40.95 |
BELI
|
-3.8%
|
❌
| 133 |
05-01
| 41.00 |
JUAL
|
-0.1%
|
✔
| 134 |
27-12
| 39.75 |
BELI
|
+3.1%
|
✔
| 130 |
22-12
| 41.18 |
JUAL
|
-3.5%
|
✔
| 131 |
20-12
| 41.41 |
BELI
|
-0.6%
|
❌
| 133 |
06-12
| 41.95 |
JUAL
|
-1.3%
|
✔
| 134 |
02-12
| 41.97 |
BELI
|
0.0%
|
❌
| 135 |
22-11
| 41.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
17-11
| 42.25 |
BELI
|
-1.4%
|
❌
| 142 |
07-11
| 45.47 |
JUAL
|
-7.1%
|
✔
| 143 |
03-11
| 40.96 |
BELI
|
+11.0%
|
✔
👍
| 130 |
31-10
| 40.28 |
JUAL
|
+1.7%
|
❌
| 130 |
24-10
| 39.33 |
BELI
|
+2.4%
|
✔
| 128 |
12-10
| 35.48 |
JUAL
|
+10.9%
|
❌
| 129 |
04-10
| 29.61 |
BELI
|
+19.8%
|
✔
👍
| 109 |
26-09
| 29.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
21-09
| 29.76 |
BELI
|
+0.4%
|
✔
| 110 |
19-09
| 29.24 |
JUAL
|
+1.8%
|
❌
| 111 |
12-09
| 28.63 |
BELI
|
+2.1%
|
✔
| 109 |
07-09
| 27.93 |
JUAL
|
+2.5%
|
❌
| 110 |
01-08
| 23.86 |
BELI
|
+17.0%
|
✔
👍
| 95 |
25-07
| 23.93 |
JUAL
|
-0.3%
|
✔
| 95 |
14-07
| 23.40 |
BELI
|
+2.3%
|
✔
| 94 |
01-07
| 22.94 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
22-06
| 22.10 |
BELI
|
+3.8%
|
✔
| 95 |
13-06
| 25.17 |
JUAL
|
-12.2%
|
✔
| 96 |
30-05
| 24.90 |
BELI
|
+1.1%
|
✔
| 95 |
25-05
| 23.68 |
JUAL
|
+5.2%
|
❌
| 96 |
18-05
| 24.31 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.