30-04
| 86.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
24-04
| 88.79 |
BELI
|
-2.3%
|
❌
| 113 |
18-04
| 85.37 |
JUAL
|
+4.0%
|
❌
| 114 |
12-04
| 87.94 |
BELI
|
-2.9%
|
❌
| 118 |
08-04
| 85.26 |
JUAL
|
+3.1%
|
❌
| 119 |
01-04
| 80.91 |
BELI
|
+5.4%
|
✔
| 114 |
05-03
| 94.64 |
JUAL
|
-14.5%
|
✔
| 114 |
16-02
| 84.00 |
BELI
|
+12.7%
|
✔
👍
| 102 |
06-02
| 85.80 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
02-02
| 88.34 |
BELI
|
-2.9%
|
❌
| 106 |
12-01
| 85.81 |
JUAL
|
+2.9%
|
❌
| 107 |
01-01
| 78.40 |
BELI
|
+9.5%
|
✔
| 98 |
28-12
| 76.92 |
JUAL
|
+1.9%
|
❌
| 99 |
18-12
| 75.60 |
BELI
|
+1.7%
|
✔
| 98 |
04-12
| 74.85 |
JUAL
|
+1.0%
|
❌
| 99 |
28-11
| 73.89 |
BELI
|
+1.3%
|
✔
| 98 |
08-11
| 73.99 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 86.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
24-04
| 88.79 |
BELI
|
-2.3%
|
❌
| 119 |
18-04
| 85.37 |
JUAL
|
+4.0%
|
❌
| 120 |
12-04
| 87.94 |
BELI
|
-2.9%
|
❌
| 124 |
08-04
| 85.26 |
JUAL
|
+3.1%
|
❌
| 125 |
01-04
| 80.91 |
BELI
|
+5.4%
|
✔
| 119 |
05-03
| 94.64 |
JUAL
|
-14.5%
|
✔
| 120 |
16-02
| 84.00 |
BELI
|
+12.7%
|
✔
👍
| 108 |
06-02
| 85.80 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
02-02
| 88.34 |
BELI
|
-2.9%
|
❌
| 112 |
12-01
| 85.81 |
JUAL
|
+2.9%
|
❌
| 112 |
01-01
| 78.40 |
BELI
|
+9.5%
|
✔
| 103 |
28-12
| 76.92 |
JUAL
|
+1.9%
|
❌
| 104 |
18-12
| 75.60 |
BELI
|
+1.7%
|
✔
| 103 |
04-12
| 74.85 |
JUAL
|
+1.0%
|
❌
| 104 |
28-11
| 73.89 |
BELI
|
+1.3%
|
✔
| 103 |
08-11
| 73.99 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
27-10
| 74.35 |
BELI
|
-0.5%
|
❌
| 106 |
16-10
| 79.69 |
JUAL
|
-6.7%
|
✔
| 107 |
06-10
| 79.75 |
BELI
|
-0.1%
|
❌
| 108 |
04-10
| 78.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
29-09
| 80.05 |
BELI
|
-1.4%
|
❌
| 114 |
12-09
| 86.86 |
JUAL
|
-7.8%
|
✔
| 115 |
29-08
| 84.05 |
BELI
|
+3.3%
|
✔
| 112 |
20-07
| 83.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
14-07
| 83.25 |
BELI
|
+0.1%
|
✔
| 116 |
28-06
| 89.43 |
JUAL
|
-6.9%
|
✔
| 117 |
21-06
| 88.64 |
BELI
|
+0.9%
|
✔
| 116 |
09-06
| 85.86 |
JUAL
|
+3.2%
|
❌
| 117 |
02-06
| 82.30 |
BELI
|
+4.3%
|
✔
| 113 |
08-05
| 84.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
04-05
| 85.87 |
BELI
|
-2.0%
|
❌
| 116 |
17-04
| 90.20 |
JUAL
|
-4.8%
|
✔
| 117 |
12-04
| 92.00 |
BELI
|
-2.0%
|
❌
| 120 |
10-04
| 91.33 |
JUAL
|
+0.7%
|
❌
| 121 |
03-04
| 78.74 |
BELI
|
+16.0%
|
✔
👍
| 105 |
23-02
| 94.30 |
JUAL KOSONG
|
-16.5%
|
✔
| 92 |
16-02
| 99.60 |
BELI
|
-5.3%
|
❌
| 98 |
20-01
| 106.82 |
JUAL KOSONG
|
-6.8%
|
✔
| 93 |
12-01
| 109.15 |
BELI
|
-2.1%
|
❌
| 96 |
06-01
| 109.19 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
03-01
| 111.45 |
BELI
|
-2.0%
|
❌
| 101 |
21-12
| 110.74 |
JUAL
|
+0.6%
|
❌
| 102 |
20-12
| 113.75 |
BELI
|
-2.6%
|
❌
| 105 |
09-12
| 110.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
05-12
| 112.35 |
BELI
|
-1.3%
|
❌
| 113 |
11-11
| 115.30 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
04-11
| 113.65 |
BELI
|
+1.5%
|
✔
| 112 |
12-10
| 119.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 108 |
04-10
| 123.80 |
BELI
|
-3.4%
|
❌
| 113 |
16-09
| 130.85 |
JUAL
|
-5.4%
|
✔
| 114 |
25-08
| 124.35 |
BELI
|
+5.2%
|
✔
| 109 |
04-08
| 126.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
02-08
| 131.10 |
BELI
|
-3.2%
|
❌
| 114 |
25-07
| 136.61 |
JUAL
|
-4.0%
|
✔
| 114 |
18-07
| 134.80 |
BELI
|
+1.3%
|
✔
| 114 |
14-07
| 130.80 |
JUAL
|
+3.1%
|
❌
| 115 |
24-06
| 115.41 |
BELI
|
+13.3%
|
✔
👍
| 102 |
20-06
| 114.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
15-06
| 121.85 |
BELI
|
-6.0%
|
❌
| 112 |
03-06
| 133.79 |
JUAL
|
-8.9%
|
✔
| 113 |
16-05
| 116.66 |
BELI
|
+14.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.