13-05
| 413.76 |
BELI
|
+6.4%
|
✔
| 132 |
30-04
| 408.45 |
JUAL
|
+1.3%
|
❌
| 133 |
23-04
| 349.22 |
BELI
|
+17.0%
|
✔
👍
| 115 |
19-04
| 329.43 |
JUAL
|
+6.0%
|
❌
| 115 |
01-04
| 285.26 |
BELI
|
+15.5%
|
✔
👍
| 101 |
26-03
| 280.36 |
JUAL
|
+1.7%
|
❌
| 101 |
15-03
| 275.24 |
BELI
|
+1.9%
|
✔
| 100 |
06-03
| 302.38 |
JUAL KOSONG
|
-9.0%
|
✔
| 93 |
02-03
| 281.00 |
BELI
|
+7.6%
|
✔
| 88 |
08-02
| 340.70 |
JUAL
|
-17.5%
|
✔
| 89 |
02-02
| 354.28 |
BELI
|
-3.8%
|
❌
| 93 |
31-01
| 347.00 |
JUAL
|
+2.1%
|
❌
| 93 |
20-01
| 336.51 |
BELI
|
+3.1%
|
✔
| 91 |
18-01
| 322.10 |
JUAL
|
+4.5%
|
❌
| 92 |
16-01
| 313.11 |
BELI
|
+2.9%
|
✔
| 90 |
12-01
| 309.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
10-01
| 312.54 |
BELI
|
-1.0%
|
❌
| 95 |
08-01
| 310.59 |
JUAL
|
+0.6%
|
❌
| 95 |
28-12
| 312.05 |
BELI
|
-0.5%
|
❌
| 96 |
20-12
| 307.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
12-12
| 307.50 |
BELI
|
+0.1%
|
✔
| 100 |
08-12
| 305.36 |
JUAL
|
+0.7%
|
❌
| 101 |
01-12
| 298.17 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
13-05
| 413.76 |
BELI
|
+6.4%
|
✔
| 365 |
30-04
| 408.45 |
JUAL
|
+1.3%
|
❌
| 367 |
23-04
| 349.22 |
BELI
|
+17.0%
|
✔
👍
| 316 |
19-04
| 329.43 |
JUAL
|
+6.0%
|
❌
| 318 |
01-04
| 285.26 |
BELI
|
+15.5%
|
✔
👍
| 278 |
26-03
| 280.36 |
JUAL
|
+1.7%
|
❌
| 280 |
15-03
| 275.24 |
BELI
|
+1.9%
|
✔
| 276 |
06-03
| 302.38 |
JUAL KOSONG
|
-9.0%
|
✔
| 257 |
02-03
| 281.00 |
BELI
|
+7.6%
|
✔
| 242 |
08-02
| 340.70 |
JUAL
|
-17.5%
|
✔
| 244 |
02-02
| 354.28 |
BELI
|
-3.8%
|
❌
| 256 |
31-01
| 347.00 |
JUAL
|
+2.1%
|
❌
| 257 |
20-01
| 336.51 |
BELI
|
+3.1%
|
✔
| 251 |
18-01
| 322.10 |
JUAL
|
+4.5%
|
❌
| 253 |
16-01
| 313.11 |
BELI
|
+2.9%
|
✔
| 248 |
12-01
| 309.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 254 |
10-01
| 312.54 |
BELI
|
-1.0%
|
❌
| 261 |
08-01
| 310.59 |
JUAL
|
+0.6%
|
❌
| 263 |
28-12
| 312.05 |
BELI
|
-0.5%
|
❌
| 266 |
20-12
| 307.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 273 |
12-12
| 307.50 |
BELI
|
+0.1%
|
✔
| 276 |
08-12
| 305.36 |
JUAL
|
+0.7%
|
❌
| 278 |
01-12
| 298.17 |
BELI
|
+2.4%
|
✔
| 274 |
22-11
| 302.40 |
JUAL
|
-1.4%
|
✔
| 276 |
30-10
| 229.47 |
BELI
|
+31.8%
|
✔
👍
| 211 |
20-10
| 256.43 |
JUAL
|
-10.5%
|
✔
| 212 |
06-10
| 215.09 |
BELI
|
+19.2%
|
✔
👍
| 179 |
04-10
| 215.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 181 |
27-09
| 216.57 |
BELI
|
-0.3%
|
❌
| 184 |
20-09
| 223.98 |
JUAL KOSONG
|
-3.3%
|
✔
| 181 |
14-09
| 230.55 |
BELI
|
-2.8%
|
❌
| 189 |
06-09
| 240.76 |
JUAL
|
-4.2%
|
✔
| 190 |
21-08
| 207.83 |
BELI
|
+15.8%
|
✔
👍
| 165 |
16-08
| 218.10 |
JUAL
|
-4.7%
|
✔
| 166 |
26-07
| 185.52 |
BELI
|
+17.6%
|
✔
👍
| 142 |
14-07
| 189.85 |
JUAL
|
-2.3%
|
✔
| 143 |
30-06
| 162.45 |
BELI
|
+16.9%
|
✔
👍
| 124 |
26-06
| 163.10 |
JUAL
|
-0.4%
|
✔
| 125 |
26-05
| 159.51 |
BELI
|
+2.3%
|
✔
| 123 |
18-05
| 156.80 |
JUAL
|
+1.7%
|
❌
| 123 |
16-05
| 158.95 |
BELI
|
-1.4%
|
❌
| 126 |
10-05
| 157.15 |
JUAL
|
+1.1%
|
❌
| 127 |
28-04
| 156.70 |
BELI
|
+0.3%
|
✔
| 127 |
19-04
| 151.69 |
JUAL
|
+3.3%
|
❌
| 128 |
03-04
| 143.19 |
BELI
|
+5.9%
|
✔
| 122 |
24-03
| 148.40 |
JUAL KOSONG
|
-3.5%
|
✔
| 120 |
22-03
| 150.37 |
BELI
|
-1.3%
|
❌
| 123 |
24-02
| 152.76 |
JUAL KOSONG
|
-1.6%
|
✔
| 123 |
16-02
| 155.55 |
BELI
|
-1.8%
|
❌
| 127 |
12-01
| 171.28 |
JUAL
|
-9.2%
|
✔
| 128 |
27-12
| 157.20 |
BELI
|
+9.0%
|
✔
| 118 |
21-12
| 168.69 |
JUAL KOSONG
|
-6.8%
|
✔
| 112 |
13-12
| 161.27 |
BELI
|
+4.6%
|
✔
| 109 |
08-12
| 162.90 |
JUAL
|
-1.0%
|
✔
| 109 |
16-11
| 155.10 |
BELI
|
+5.0%
|
✔
| 105 |
14-11
| 154.99 |
JUAL
|
+0.1%
|
❌
| 106 |
07-11
| 158.51 |
BELI
|
-2.2%
|
❌
| 109 |
31-10
| 155.00 |
JUAL
|
+2.3%
|
❌
| 110 |
25-10
| 155.85 |
BELI
|
-0.5%
|
❌
| 111 |
11-10
| 152.43 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
04-10
| 151.22 |
BELI
|
+0.8%
|
✔
| 116 |
19-09
| 161.37 |
JUAL KOSONG
|
-6.3%
|
✔
| 110 |
13-09
| 167.75 |
BELI
|
-3.8%
|
❌
| 116 |
05-09
| 168.20 |
JUAL
|
-0.3%
|
✔
| 117 |
16-08
| 162.51 |
BELI
|
+3.5%
|
✔
| 114 |
27-07
| 155.50 |
JUAL
|
+4.5%
|
❌
| 115 |
20-07
| 148.20 |
BELI
|
+4.9%
|
✔
| 110 |
15-07
| 144.65 |
JUAL
|
+2.5%
|
❌
| 111 |
22-06
| 142.75 |
BELI
|
+1.3%
|
✔
| 110 |
03-06
| 160.35 |
JUAL KOSONG
|
-11.0%
|
✔
| 101 |
30-05
| 160.85 |
BELI
|
-0.3%
|
❌
| 103 |
24-05
| 164.60 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
17-05
| 158.45 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.