16-05
| 45.05 |
BELI
|
+0.8%
|
✔
| 130 |
30-04
| 47.35 |
JUAL
|
-4.9%
|
✔
| 131 |
24-04
| 47.69 |
BELI
|
-0.7%
|
❌
| 132 |
08-04
| 47.10 |
JUAL
|
+1.3%
|
❌
| 133 |
02-04
| 45.23 |
BELI
|
+4.1%
|
✔
| 129 |
20-03
| 45.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 129 |
18-03
| 45.89 |
BELI
|
-0.2%
|
❌
| 131 |
01-02
| 58.18 |
JUAL KOSONG
|
-21.1%
|
✔
| 110 |
30-01
| 59.50 |
BELI
|
-2.2%
|
❌
| 114 |
23-01
| 57.97 |
JUAL
|
+2.6%
|
❌
| 115 |
19-01
| 61.01 |
BELI
|
-5.0%
|
❌
| 122 |
12-01
| 57.98 |
JUAL
|
+5.2%
|
❌
| 122 |
22-12
| 46.39 |
BELI
|
+25.0%
|
✔
👍
| 99 |
20-12
| 46.25 |
JUAL
|
+0.3%
|
❌
| 99 |
07-12
| 45.50 |
BELI
|
+1.6%
|
✔
| 98 |
22-11
| 45.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 45.05 |
BELI
|
+0.8%
|
✔
| 245 |
30-04
| 47.35 |
JUAL
|
-4.9%
|
✔
| 247 |
24-04
| 47.69 |
BELI
|
-0.7%
|
❌
| 251 |
08-04
| 47.10 |
JUAL
|
+1.3%
|
❌
| 252 |
02-04
| 45.23 |
BELI
|
+4.1%
|
✔
| 244 |
20-03
| 45.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 244 |
18-03
| 45.89 |
BELI
|
-0.2%
|
❌
| 248 |
01-02
| 58.18 |
JUAL KOSONG
|
-21.1%
|
✔
| 208 |
30-01
| 59.50 |
BELI
|
-2.2%
|
❌
| 216 |
23-01
| 57.97 |
JUAL
|
+2.6%
|
❌
| 217 |
19-01
| 61.01 |
BELI
|
-5.0%
|
❌
| 230 |
12-01
| 57.98 |
JUAL
|
+5.2%
|
❌
| 232 |
22-12
| 46.39 |
BELI
|
+25.0%
|
✔
👍
| 187 |
20-12
| 46.25 |
JUAL
|
+0.3%
|
❌
| 188 |
07-12
| 45.50 |
BELI
|
+1.6%
|
✔
| 186 |
22-11
| 45.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 188 |
03-11
| 47.35 |
BELI
|
-3.4%
|
❌
| 197 |
23-10
| 49.34 |
JUAL
|
-4.0%
|
✔
| 199 |
17-10
| 48.80 |
BELI
|
+1.1%
|
✔
| 198 |
09-10
| 48.68 |
JUAL
|
+0.2%
|
❌
| 199 |
03-10
| 44.48 |
BELI
|
+9.4%
|
✔
| 183 |
18-09
| 44.40 |
JUAL
|
+0.2%
|
❌
| 185 |
14-09
| 45.25 |
BELI
|
-1.9%
|
❌
| 189 |
13-09
| 44.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 197 |
05-09
| 45.63 |
BELI
|
-3.2%
|
❌
| 207 |
01-09
| 44.85 |
JUAL KOSONG
|
+1.7%
|
❌
| 213 |
25-08
| 45.38 |
BELI
|
-1.2%
|
❌
| 219 |
25-07
| 48.89 |
JUAL
|
-7.2%
|
✔
| 220 |
20-07
| 48.90 |
BELI
|
0.0%
|
❌
| 222 |
05-07
| 50.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 220 |
03-07
| 50.86 |
BELI
|
-1.4%
|
❌
| 226 |
12-06
| 52.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 224 |
05-06
| 50.82 |
BELI
|
+2.5%
|
✔
| 221 |
19-05
| 63.07 |
JUAL KOSONG
|
-19.4%
|
✔
| 188 |
17-05
| 60.57 |
BELI
|
+4.1%
|
✔
| 183 |
10-05
| 61.62 |
JUAL
|
-1.7%
|
✔
| 184 |
05-05
| 64.29 |
BELI
|
-4.2%
|
❌
| 194 |
02-05
| 62.65 |
JUAL
|
+2.6%
|
❌
| 195 |
18-04
| 36.02 |
BELI
|
+73.9%
|
✔
👍
| 113 |
11-04
| 32.95 |
JUAL KOSONG
|
+9.3%
|
❌
| 126 |
29-03
| 34.37 |
BELI
|
-4.1%
|
❌
| 134 |
23-03
| 34.82 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
17-03
| 34.93 |
BELI
|
-0.3%
|
❌
| 136 |
13-03
| 34.24 |
JUAL KOSONG
|
+2.0%
|
❌
| 141 |
09-03
| 34.50 |
BELI
|
-0.8%
|
❌
| 144 |
27-02
| 37.16 |
JUAL
|
-7.2%
|
✔
| 145 |
14-02
| 32.16 |
BELI
|
+15.5%
|
✔
👍
| 126 |
06-02
| 31.18 |
JUAL
|
+3.1%
|
❌
| 127 |
02-02
| 31.84 |
BELI
|
-2.1%
|
❌
| 131 |
23-01
| 32.27 |
JUAL
|
-1.3%
|
✔
| 132 |
13-01
| 31.23 |
BELI
|
+3.3%
|
✔
| 128 |
28-11
| 40.44 |
JUAL KOSONG
|
-22.8%
|
✔
| 106 |
22-11
| 40.62 |
BELI
|
-0.4%
|
❌
| 108 |
14-11
| 36.90 |
JUAL KOSONG
|
+10.1%
|
❌
| 122 |
02-11
| 40.48 |
BELI
|
-8.8%
|
❌
| 136 |
27-10
| 43.60 |
JUAL KOSONG
|
-7.2%
|
✔
| 128 |
20-10
| 45.50 |
BELI
|
-4.2%
|
❌
| 136 |
10-10
| 43.84 |
JUAL
|
+3.8%
|
❌
| 137 |
04-10
| 43.88 |
BELI
|
-0.1%
|
❌
| 138 |
26-09
| 43.35 |
JUAL
|
+1.2%
|
❌
| 139 |
22-09
| 45.97 |
BELI
|
-5.7%
|
❌
| 148 |
16-09
| 44.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 154 |
05-09
| 41.98 |
BELI
|
+7.0%
|
✔
| 146 |
25-08
| 42.67 |
JUAL
|
-1.6%
|
✔
| 147 |
05-08
| 35.16 |
BELI
|
+21.4%
|
✔
👍
| 122 |
22-07
| 34.06 |
JUAL
|
+3.2%
|
❌
| 123 |
18-07
| 33.57 |
BELI
|
+1.5%
|
✔
| 122 |
13-07
| 34.02 |
JUAL
|
-1.3%
|
✔
| 123 |
07-07
| 31.94 |
BELI
|
+6.5%
|
✔
| 116 |
01-07
| 29.70 |
JUAL KOSONG
|
+7.5%
|
❌
| 127 |
27-06
| 28.70 |
BELI
|
+3.5%
|
✔
| 125 |
17-06
| 31.01 |
JUAL
|
-7.4%
|
✔
| 126 |
27-05
| 24.34 |
BELI
|
+27.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.