16-04
| 406.65 |
JUAL
|
+0.6%
|
❌
| 87 |
05-04
| 423.72 |
BELI
|
-4.0%
|
❌
| 92 |
02-04
| 413.48 |
JUAL
|
+2.5%
|
❌
| 92 |
19-03
| 383.55 |
BELI
|
+7.8%
|
✔
| 86 |
11-03
| 409.75 |
JUAL KOSONG
|
-6.4%
|
✔
| 82 |
14-02
| 407.85 |
BELI
|
+0.5%
|
✔
| 83 |
02-02
| 404.95 |
JUAL
|
+0.7%
|
❌
| 84 |
30-01
| 408.65 |
BELI
|
-0.9%
|
❌
| 85 |
24-01
| 397.97 |
JUAL
|
+2.7%
|
❌
| 86 |
20-01
| 402.97 |
BELI
|
-1.2%
|
❌
| 87 |
16-01
| 386.68 |
JUAL
|
+4.2%
|
❌
| 88 |
09-01
| 385.72 |
BELI
|
+0.2%
|
✔
| 88 |
27-12
| 382.75 |
JUAL
|
+0.8%
|
❌
| 89 |
29-11
| 352.80 |
BELI
|
+8.5%
|
✔
| 82 |
23-11
| 342.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
21-11
| 352.00 |
BELI
|
-2.7%
|
❌
| 90 |
13-11
| 345.20 |
JUAL
|
+2.0%
|
❌
| 90 |
03-11
| 341.70 |
BELI
|
+1.0%
|
✔
| 90 |
31-10
| 326.98 |
JUAL KOSONG
|
+4.5%
|
❌
| 96 |
27-10
| 334.34 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 406.65 |
JUAL
|
+0.6%
|
❌
| 96 |
05-04
| 423.72 |
BELI
|
-4.0%
|
❌
| 100 |
02-04
| 413.48 |
JUAL
|
+2.5%
|
❌
| 101 |
19-03
| 383.55 |
BELI
|
+7.8%
|
✔
| 95 |
11-03
| 409.75 |
JUAL KOSONG
|
-6.4%
|
✔
| 90 |
14-02
| 407.85 |
BELI
|
+0.5%
|
✔
| 91 |
02-02
| 404.95 |
JUAL
|
+0.7%
|
❌
| 92 |
30-01
| 408.65 |
BELI
|
-0.9%
|
❌
| 93 |
24-01
| 397.97 |
JUAL
|
+2.7%
|
❌
| 94 |
20-01
| 402.97 |
BELI
|
-1.2%
|
❌
| 96 |
16-01
| 386.68 |
JUAL
|
+4.2%
|
❌
| 96 |
09-01
| 385.72 |
BELI
|
+0.2%
|
✔
| 97 |
27-12
| 382.75 |
JUAL
|
+0.8%
|
❌
| 97 |
29-11
| 352.80 |
BELI
|
+8.5%
|
✔
| 90 |
23-11
| 342.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 94 |
21-11
| 352.00 |
BELI
|
-2.7%
|
❌
| 98 |
13-11
| 345.20 |
JUAL
|
+2.0%
|
❌
| 99 |
03-11
| 341.70 |
BELI
|
+1.0%
|
✔
| 99 |
31-10
| 326.98 |
JUAL KOSONG
|
+4.5%
|
❌
| 105 |
27-10
| 334.34 |
BELI
|
-2.2%
|
❌
| 109 |
25-10
| 327.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
18-10
| 341.10 |
BELI
|
-4.1%
|
❌
| 119 |
13-10
| 342.45 |
JUAL
|
-0.4%
|
✔
| 120 |
11-10
| 338.86 |
BELI
|
+1.1%
|
✔
| 120 |
04-10
| 326.10 |
JUAL KOSONG
|
+3.9%
|
❌
| 126 |
26-09
| 332.15 |
BELI
|
-1.8%
|
❌
| 131 |
21-09
| 332.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 132 |
14-09
| 342.52 |
BELI
|
-2.9%
|
❌
| 138 |
06-09
| 341.58 |
JUAL
|
+0.3%
|
❌
| 139 |
31-08
| 327.20 |
BELI
|
+4.4%
|
✔
| 134 |
25-08
| 312.90 |
JUAL
|
+4.6%
|
❌
| 135 |
18-08
| 310.54 |
BELI
|
+0.8%
|
✔
| 135 |
16-08
| 295.95 |
JUAL KOSONG
|
+4.9%
|
❌
| 144 |
04-08
| 299.25 |
BELI
|
-1.1%
|
❌
| 148 |
21-07
| 300.45 |
JUAL
|
-0.4%
|
✔
| 149 |
03-07
| 289.81 |
BELI
|
+3.7%
|
✔
| 144 |
22-06
| 287.63 |
JUAL
|
+0.8%
|
❌
| 145 |
20-06
| 290.68 |
BELI
|
-1.0%
|
❌
| 148 |
15-06
| 278.75 |
JUAL
|
+4.3%
|
❌
| 149 |
13-06
| 279.62 |
BELI
|
-0.3%
|
❌
| 151 |
09-06
| 276.06 |
JUAL
|
+1.3%
|
❌
| 152 |
19-05
| 274.23 |
BELI
|
+0.7%
|
✔
| 152 |
04-05
| 273.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 154 |
25-04
| 267.90 |
BELI
|
+2.3%
|
✔
| 153 |
18-04
| 261.20 |
JUAL
|
+2.6%
|
❌
| 154 |
22-03
| 198.28 |
BELI
|
+31.7%
|
✔
👍
| 118 |
13-03
| 204.45 |
JUAL
|
-3.0%
|
✔
| 118 |
01-03
| 196.00 |
BELI
|
+4.3%
|
✔
| 114 |
27-02
| 195.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
23-02
| 198.20 |
BELI
|
-1.4%
|
❌
| 119 |
17-02
| 206.35 |
JUAL
|
-3.9%
|
✔
| 120 |
08-02
| 210.95 |
BELI
|
-2.2%
|
❌
| 124 |
02-02
| 212.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
31-01
| 208.55 |
BELI
|
+2.1%
|
✔
| 124 |
20-01
| 227.90 |
JUAL
|
-8.5%
|
✔
| 125 |
17-01
| 228.73 |
BELI
|
-0.4%
|
❌
| 126 |
11-01
| 218.73 |
JUAL
|
+4.6%
|
❌
| 127 |
04-01
| 207.79 |
BELI
|
+5.3%
|
✔
| 121 |
06-12
| 219.85 |
JUAL
|
-5.5%
|
✔
| 122 |
02-12
| 214.29 |
BELI
|
+2.6%
|
✔
| 120 |
25-11
| 202.50 |
JUAL
|
+5.8%
|
❌
| 121 |
23-11
| 207.60 |
BELI
|
-2.5%
|
❌
| 125 |
18-11
| 209.57 |
JUAL
|
-0.9%
|
✔
| 126 |
31-10
| 194.75 |
BELI
|
+7.6%
|
✔
| 118 |
17-10
| 203.31 |
JUAL KOSONG
|
-4.2%
|
✔
| 114 |
13-10
| 208.85 |
BELI
|
-2.7%
|
❌
| 119 |
11-10
| 206.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
06-10
| 206.54 |
BELI
|
0.0%
|
❌
| 124 |
09-09
| 230.79 |
JUAL
|
-10.5%
|
✔
| 125 |
06-09
| 226.65 |
BELI
|
+1.8%
|
✔
| 123 |
02-09
| 223.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
24-08
| 219.40 |
BELI
|
+2.0%
|
✔
| 126 |
04-08
| 235.80 |
JUAL
|
-7.0%
|
✔
| 127 |
28-07
| 227.90 |
BELI
|
+3.5%
|
✔
| 124 |
20-07
| 229.09 |
JUAL
|
-0.5%
|
✔
| 125 |
24-06
| 171.18 |
BELI
|
+33.8%
|
✔
👍
| 94 |
06-06
| 209.41 |
JUAL
|
-18.3%
|
✔
| 94 |
31-05
| 201.96 |
BELI
|
+3.7%
|
✔
| 92 |
27-05
| 197.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
17-05
| 203.78 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.