30-04
| 288.80 |
BELI
|
+0.8%
|
✔
| 99 |
26-04
| 284.79 |
JUAL
|
+1.4%
|
❌
| 100 |
24-04
| 287.57 |
BELI
|
-1.0%
|
❌
| 101 |
15-04
| 281.40 |
JUAL
|
+2.2%
|
❌
| 102 |
02-04
| 285.31 |
BELI
|
-1.4%
|
❌
| 104 |
26-03
| 281.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
18-03
| 289.50 |
BELI
|
-2.8%
|
❌
| 112 |
27-02
| 343.81 |
JUAL KOSONG
|
-15.8%
|
✔
| 98 |
21-02
| 354.60 |
BELI
|
-3.0%
|
❌
| 103 |
02-02
| 354.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
20-01
| 368.56 |
BELI
|
-3.7%
|
❌
| 109 |
01-01
| 364.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
28-12
| 368.82 |
BELI
|
-1.1%
|
❌
| 115 |
08-12
| 376.93 |
JUAL
|
-2.2%
|
✔
| 116 |
23-11
| 334.79 |
BELI
|
+12.6%
|
✔
👍
| 104 |
09-11
| 310.84 |
JUAL
|
+7.7%
|
❌
| 104 |
03-11
| 293.90 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 288.80 |
BELI
|
+0.8%
|
✔
| 123 |
26-04
| 284.79 |
JUAL
|
+1.4%
|
❌
| 124 |
24-04
| 287.57 |
BELI
|
-1.0%
|
❌
| 126 |
15-04
| 281.40 |
JUAL
|
+2.2%
|
❌
| 126 |
02-04
| 285.31 |
BELI
|
-1.4%
|
❌
| 129 |
26-03
| 281.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
18-03
| 289.50 |
BELI
|
-2.8%
|
❌
| 139 |
27-02
| 343.81 |
JUAL KOSONG
|
-15.8%
|
✔
| 121 |
21-02
| 354.60 |
BELI
|
-3.0%
|
❌
| 127 |
02-02
| 354.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
20-01
| 368.56 |
BELI
|
-3.7%
|
❌
| 136 |
01-01
| 364.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 139 |
28-12
| 368.82 |
BELI
|
-1.1%
|
❌
| 142 |
08-12
| 376.93 |
JUAL
|
-2.2%
|
✔
| 143 |
23-11
| 334.79 |
BELI
|
+12.6%
|
✔
👍
| 128 |
09-11
| 310.84 |
JUAL
|
+7.7%
|
❌
| 129 |
03-11
| 293.90 |
BELI
|
+5.8%
|
✔
| 123 |
26-10
| 285.26 |
JUAL KOSONG
|
+3.0%
|
❌
| 129 |
20-10
| 299.55 |
BELI
|
-4.8%
|
❌
| 137 |
05-10
| 303.04 |
JUAL
|
-1.2%
|
✔
| 138 |
25-09
| 294.25 |
BELI
|
+3.0%
|
✔
| 135 |
12-09
| 300.03 |
JUAL
|
-1.9%
|
✔
| 136 |
08-09
| 301.85 |
BELI
|
-0.6%
|
❌
| 138 |
27-07
| 304.30 |
JUAL
|
-0.8%
|
✔
| 139 |
20-07
| 305.28 |
BELI
|
-0.3%
|
❌
| 140 |
13-07
| 302.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 143 |
07-07
| 299.85 |
BELI
|
+1.0%
|
✔
| 144 |
22-06
| 308.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 142 |
15-06
| 321.70 |
BELI
|
-4.0%
|
❌
| 150 |
07-06
| 326.70 |
JUAL
|
-1.5%
|
✔
| 151 |
02-06
| 301.40 |
BELI
|
+8.4%
|
✔
| 140 |
31-05
| 296.20 |
JUAL
|
+1.8%
|
❌
| 141 |
29-05
| 282.87 |
BELI
|
+4.7%
|
✔
| 136 |
18-05
| 283.24 |
JUAL
|
-0.1%
|
✔
| 137 |
29-03
| 205.01 |
BELI
|
+38.2%
|
✔
👍
| 100 |
27-03
| 205.89 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
23-03
| 210.24 |
BELI
|
-2.1%
|
❌
| 104 |
06-03
| 223.89 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
20-02
| 246.75 |
BELI
|
-9.3%
|
❌
| 111 |
27-01
| 258.74 |
JUAL
|
-4.6%
|
✔
| 112 |
11-01
| 226.18 |
BELI
|
+14.4%
|
✔
👍
| 99 |
03-01
| 226.20 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
30-12
| 229.45 |
BELI
|
-1.4%
|
❌
| 103 |
21-12
| 252.00 |
JUAL
|
-8.9%
|
✔
| 104 |
13-12
| 263.65 |
BELI
|
-4.4%
|
❌
| 109 |
09-12
| 242.72 |
JUAL KOSONG
|
+8.6%
|
❌
| 121 |
06-12
| 247.68 |
BELI
|
-2.0%
|
❌
| 125 |
22-11
| 264.28 |
JUAL KOSONG
|
-6.3%
|
✔
| 120 |
17-11
| 267.15 |
BELI
|
-1.1%
|
❌
| 123 |
07-11
| 278.67 |
JUAL
|
-4.1%
|
✔
| 124 |
03-11
| 287.14 |
BELI
|
-3.0%
|
❌
| 128 |
28-10
| 278.69 |
JUAL
|
+3.0%
|
❌
| 129 |
24-10
| 257.90 |
BELI
|
+8.1%
|
✔
| 120 |
20-10
| 235.60 |
JUAL
|
+9.5%
|
❌
| 121 |
11-10
| 201.90 |
BELI
|
+16.7%
|
✔
👍
| 105 |
27-09
| 191.50 |
JUAL KOSONG
|
+5.4%
|
❌
| 112 |
23-09
| 200.70 |
BELI
|
-4.6%
|
❌
| 119 |
19-09
| 206.87 |
JUAL
|
-3.0%
|
✔
| 120 |
08-09
| 179.26 |
BELI
|
+15.4%
|
✔
👍
| 105 |
29-08
| 182.83 |
JUAL
|
-2.0%
|
✔
| 105 |
23-08
| 176.34 |
BELI
|
+3.7%
|
✔
| 102 |
03-08
| 171.75 |
JUAL
|
+2.7%
|
❌
| 103 |
18-07
| 169.26 |
BELI
|
+1.5%
|
✔
| 102 |
05-07
| 176.29 |
JUAL
|
-4.0%
|
✔
| 103 |
01-07
| 175.74 |
BELI
|
+0.3%
|
✔
| 104 |
29-06
| 173.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
21-06
| 147.56 |
BELI
|
+17.3%
|
✔
👍
| 92 |
08-06
| 187.10 |
JUAL
|
-21.1%
|
✔
| 93 |
01-06
| 182.70 |
BELI
|
+2.4%
|
✔
| 91 |
25-05
| 180.05 |
JUAL
|
+1.5%
|
❌
| 92 |
17-05
| 193.20 |
BELI
|
-6.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.