23-05
| 21.85 |
JUAL
|
-5.4%
|
✔
| 94 |
02-05
| 21.72 |
BELI
|
+0.6%
|
✔
| 94 |
18-04
| 21.93 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
01-04
| 19.94 |
BELI
|
+10.0%
|
✔
| 88 |
04-03
| 23.30 |
JUAL KOSONG
|
-14.4%
|
✔
| 78 |
01-03
| 23.81 |
BELI
|
-2.1%
|
❌
| 80 |
27-02
| 24.37 |
JUAL KOSONG
|
-2.3%
|
✔
| 80 |
15-02
| 25.20 |
BELI
|
-3.3%
|
❌
| 84 |
29-01
| 26.58 |
JUAL
|
-5.2%
|
✔
| 84 |
20-01
| 27.60 |
BELI
|
-3.7%
|
❌
| 88 |
17-01
| 25.47 |
JUAL KOSONG
|
+8.4%
|
❌
| 97 |
01-01
| 25.60 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-05
| 21.85 |
JUAL
|
-5.4%
|
✔
| 68 |
02-05
| 21.72 |
BELI
|
+0.6%
|
✔
| 68 |
18-04
| 21.93 |
JUAL KOSONG
|
-1.0%
|
✔
| 68 |
01-04
| 19.94 |
BELI
|
+10.0%
|
✔
| 63 |
04-03
| 23.30 |
JUAL KOSONG
|
-14.4%
|
✔
| 56 |
01-03
| 23.81 |
BELI
|
-2.1%
|
❌
| 58 |
27-02
| 24.37 |
JUAL KOSONG
|
-2.3%
|
✔
| 57 |
15-02
| 25.20 |
BELI
|
-3.3%
|
❌
| 60 |
29-01
| 26.58 |
JUAL
|
-5.2%
|
✔
| 60 |
20-01
| 27.60 |
BELI
|
-3.7%
|
❌
| 63 |
17-01
| 25.47 |
JUAL KOSONG
|
+8.4%
|
❌
| 70 |
01-01
| 25.60 |
BELI
|
-0.5%
|
❌
| 71 |
28-11
| 29.20 |
JUAL
|
-12.3%
|
✔
| 72 |
30-10
| 17.80 |
BELI
|
+64.0%
|
✔
👍
| 44 |
18-10
| 18.89 |
JUAL
|
-5.7%
|
✔
| 44 |
16-10
| 19.22 |
BELI
|
-1.7%
|
❌
| 45 |
12-10
| 18.30 |
JUAL KOSONG
|
+5.0%
|
❌
| 49 |
28-09
| 18.46 |
BELI
|
-0.9%
|
❌
| 50 |
13-09
| 19.33 |
JUAL
|
-4.5%
|
✔
| 50 |
07-09
| 17.37 |
BELI
|
+11.3%
|
✔
👍
| 45 |
05-09
| 16.94 |
JUAL
|
+2.5%
|
❌
| 46 |
22-08
| 14.78 |
BELI
|
+14.6%
|
✔
👍
| 40 |
10-08
| 15.11 |
JUAL
|
-2.2%
|
✔
| 40 |
26-07
| 15.00 |
BELI
|
+0.7%
|
✔
| 40 |
19-07
| 14.77 |
JUAL
|
+1.6%
|
❌
| 41 |
06-07
| 14.96 |
BELI
|
-1.3%
|
❌
| 41 |
03-07
| 14.82 |
JUAL
|
+0.9%
|
❌
| 42 |
23-06
| 15.07 |
BELI
|
-1.7%
|
❌
| 43 |
06-06
| 14.76 |
JUAL KOSONG
|
+2.1%
|
❌
| 44 |
31-05
| 15.47 |
BELI
|
-4.6%
|
❌
| 47 |
12-05
| 16.22 |
JUAL
|
-4.6%
|
✔
| 47 |
24-04
| 14.06 |
BELI
|
+15.4%
|
✔
👍
| 41 |
18-04
| 13.77 |
JUAL
|
+2.1%
|
❌
| 42 |
11-04
| 13.27 |
BELI
|
+3.8%
|
✔
| 40 |
29-03
| 12.98 |
JUAL KOSONG
|
+2.2%
|
❌
| 42 |
27-03
| 13.77 |
BELI
|
-5.7%
|
❌
| 45 |
17-03
| 13.61 |
JUAL KOSONG
|
+1.2%
|
❌
| 46 |
15-03
| 13.89 |
BELI
|
-2.0%
|
❌
| 48 |
06-02
| 15.56 |
JUAL KOSONG
|
-10.7%
|
✔
| 44 |
02-02
| 16.31 |
BELI
|
-4.6%
|
❌
| 47 |
19-01
| 15.98 |
JUAL
|
+2.1%
|
❌
| 47 |
09-01
| 15.13 |
BELI
|
+5.6%
|
✔
| 45 |
05-01
| 14.34 |
JUAL
|
+5.5%
|
❌
| 45 |
27-12
| 13.77 |
BELI
|
+4.2%
|
✔
| 44 |
26-12
| 13.07 |
JUAL KOSONG
|
+5.3%
|
❌
| 47 |
22-12
| 13.78 |
BELI
|
-5.1%
|
❌
| 50 |
16-12
| 13.88 |
JUAL KOSONG
|
-0.8%
|
✔
| 50 |
05-12
| 14.54 |
BELI
|
-4.5%
|
❌
| 53 |
28-11
| 14.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 56 |
23-11
| 14.80 |
BELI
|
-4.3%
|
❌
| 59 |
04-10
| 18.32 |
JUAL
|
-19.2%
|
✔
| 59 |
29-09
| 19.18 |
BELI
|
-4.5%
|
❌
| 63 |
26-09
| 16.04 |
JUAL KOSONG
|
+19.6%
|
❌
| 79 |
02-09
| 16.06 |
BELI
|
-0.1%
|
❌
| 80 |
10-08
| 18.51 |
JUAL
|
-13.2%
|
✔
| 81 |
02-08
| 18.68 |
BELI
|
-0.9%
|
❌
| 82 |
22-07
| 17.80 |
JUAL KOSONG
|
+5.0%
|
❌
| 87 |
18-07
| 18.38 |
BELI
|
-3.2%
|
❌
| 92 |
27-06
| 18.81 |
JUAL
|
-2.3%
|
✔
| 92 |
21-06
| 19.88 |
BELI
|
-5.4%
|
❌
| 98 |
06-06
| 20.30 |
JUAL
|
-2.1%
|
✔
| 99 |
01-06
| 20.24 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.