07-05
| 25.07 |
JUAL
|
-2.9%
|
✔
| 66 |
24-04
| 23.51 |
BELI
|
+6.6%
|
✔
| 63 |
15-04
| 22.15 |
JUAL
|
+6.1%
|
❌
| 63 |
02-04
| 21.69 |
BELI
|
+2.1%
|
✔
| 62 |
28-03
| 20.46 |
JUAL KOSONG
|
+6.0%
|
❌
| 67 |
20-03
| 21.03 |
BELI
|
-2.7%
|
❌
| 70 |
06-03
| 22.80 |
JUAL KOSONG
|
-7.8%
|
✔
| 66 |
02-03
| 25.12 |
BELI
|
-9.2%
|
❌
| 74 |
29-02
| 24.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 77 |
21-02
| 26.43 |
BELI
|
-7.2%
|
❌
| 84 |
05-02
| 27.90 |
JUAL
|
-5.3%
|
✔
| 84 |
29-01
| 27.22 |
BELI
|
+2.5%
|
✔
| 83 |
18-01
| 22.85 |
JUAL KOSONG
|
+19.1%
|
❌
| 104 |
04-01
| 23.95 |
BELI
|
-4.6%
|
❌
| 110 |
18-12
| 25.42 |
JUAL
|
-5.8%
|
✔
| 111 |
30-11
| 22.20 |
BELI
|
+14.5%
|
✔
👍
| 98 |
16-11
| 22.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-05
| 25.07 |
JUAL
|
-2.9%
|
✔
| 54 |
24-04
| 23.51 |
BELI
|
+6.6%
|
✔
| 51 |
15-04
| 22.15 |
JUAL
|
+6.1%
|
❌
| 51 |
02-04
| 21.69 |
BELI
|
+2.1%
|
✔
| 50 |
28-03
| 20.46 |
JUAL KOSONG
|
+6.0%
|
❌
| 54 |
20-03
| 21.03 |
BELI
|
-2.7%
|
❌
| 57 |
06-03
| 22.80 |
JUAL KOSONG
|
-7.8%
|
✔
| 53 |
02-03
| 25.12 |
BELI
|
-9.2%
|
❌
| 59 |
29-02
| 24.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 62 |
21-02
| 26.43 |
BELI
|
-7.2%
|
❌
| 68 |
05-02
| 27.90 |
JUAL
|
-5.3%
|
✔
| 68 |
29-01
| 27.22 |
BELI
|
+2.5%
|
✔
| 67 |
18-01
| 22.85 |
JUAL KOSONG
|
+19.1%
|
❌
| 84 |
04-01
| 23.95 |
BELI
|
-4.6%
|
❌
| 89 |
18-12
| 25.42 |
JUAL
|
-5.8%
|
✔
| 90 |
30-11
| 22.20 |
BELI
|
+14.5%
|
✔
👍
| 79 |
16-11
| 22.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
01-11
| 21.15 |
BELI
|
+4.7%
|
✔
| 78 |
25-10
| 21.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 76 |
26-09
| 22.71 |
BELI
|
-3.3%
|
❌
| 80 |
21-09
| 21.45 |
JUAL KOSONG
|
+5.9%
|
❌
| 86 |
18-09
| 22.35 |
BELI
|
-4.0%
|
❌
| 91 |
08-09
| 24.28 |
JUAL
|
-7.9%
|
✔
| 91 |
22-08
| 18.82 |
BELI
|
+29.0%
|
✔
👍
| 71 |
14-08
| 19.18 |
JUAL KOSONG
|
-1.9%
|
✔
| 71 |
18-07
| 19.55 |
BELI
|
-1.9%
|
❌
| 73 |
13-07
| 18.83 |
JUAL
|
+3.8%
|
❌
| 74 |
05-07
| 17.20 |
BELI
|
+9.5%
|
✔
| 68 |
27-06
| 17.10 |
JUAL
|
+0.6%
|
❌
| 69 |
23-06
| 17.35 |
BELI
|
-1.4%
|
❌
| 70 |
08-06
| 17.54 |
JUAL
|
-1.1%
|
✔
| 70 |
05-06
| 17.50 |
BELI
|
+0.2%
|
✔
| 71 |
01-06
| 17.19 |
JUAL KOSONG
|
+1.8%
|
❌
| 73 |
30-05
| 17.63 |
BELI
|
-2.5%
|
❌
| 76 |
05-05
| 18.83 |
JUAL
|
-6.4%
|
✔
| 77 |
03-05
| 18.92 |
BELI
|
-0.5%
|
❌
| 78 |
24-04
| 19.70 |
JUAL
|
-4.0%
|
✔
| 78 |
20-04
| 19.52 |
BELI
|
+0.9%
|
✔
| 78 |
17-04
| 16.10 |
JUAL KOSONG
|
+21.2%
|
❌
| 100 |
12-04
| 16.55 |
BELI
|
-2.7%
|
❌
| 105 |
11-04
| 16.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 110 |
03-04
| 16.61 |
BELI
|
-3.6%
|
❌
| 116 |
22-03
| 17.54 |
JUAL
|
-5.3%
|
✔
| 116 |
15-03
| 17.20 |
BELI
|
+2.0%
|
✔
| 115 |
13-03
| 17.02 |
JUAL
|
+1.1%
|
❌
| 116 |
09-03
| 16.98 |
BELI
|
+0.2%
|
✔
| 116 |
28-02
| 16.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
24-02
| 17.14 |
BELI
|
-1.1%
|
❌
| 121 |
13-02
| 19.13 |
JUAL
|
-10.4%
|
✔
| 122 |
08-02
| 18.61 |
BELI
|
+2.8%
|
✔
| 119 |
06-02
| 17.29 |
JUAL
|
+7.6%
|
❌
| 120 |
24-01
| 15.48 |
BELI
|
+11.7%
|
✔
👍
| 108 |
30-12
| 16.60 |
JUAL KOSONG
|
-6.7%
|
✔
| 103 |
27-12
| 15.23 |
BELI
|
+9.0%
|
✔
| 96 |
20-12
| 15.70 |
JUAL
|
-3.0%
|
✔
| 97 |
08-12
| 15.58 |
BELI
|
+0.8%
|
✔
| 97 |
05-12
| 14.37 |
JUAL
|
+8.4%
|
❌
| 97 |
24-11
| 13.70 |
BELI
|
+4.9%
|
✔
| 93 |
11-11
| 15.26 |
JUAL
|
-10.2%
|
✔
| 94 |
01-11
| 14.60 |
BELI
|
+4.6%
|
✔
| 91 |
11-10
| 14.92 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
04-10
| 15.18 |
BELI
|
-1.7%
|
❌
| 93 |
03-08
| 16.90 |
JUAL
|
-10.2%
|
✔
| 93 |
07-07
| 12.46 |
BELI
|
+35.6%
|
✔
👍
| 69 |
21-06
| 12.64 |
JUAL KOSONG
|
-1.4%
|
✔
| 69 |
15-06
| 13.81 |
BELI
|
-8.5%
|
❌
| 77 |
09-06
| 13.78 |
JUAL
|
+0.2%
|
❌
| 77 |
07-06
| 14.32 |
BELI
|
-3.8%
|
❌
| 81 |
27-05
| 13.25 |
JUAL KOSONG
|
+8.1%
|
❌
| 89 |
19-05
| 14.53 |
BELI
|
-8.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.