14-05
| 75.48 |
BELI
|
+3.4%
|
✔
| 118 |
13-05
| 71.59 |
JUAL KOSONG
|
+5.4%
|
❌
| 127 |
06-05
| 75.19 |
BELI
|
-4.8%
|
❌
| 135 |
26-04
| 78.37 |
JUAL
|
-4.1%
|
✔
| 136 |
01-04
| 59.71 |
BELI
|
+31.3%
|
✔
👍
| 104 |
19-03
| 59.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
15-03
| 60.98 |
BELI
|
-2.2%
|
❌
| 110 |
21-02
| 72.33 |
JUAL KOSONG
|
-15.7%
|
✔
| 96 |
16-02
| 73.57 |
BELI
|
-1.7%
|
❌
| 99 |
31-01
| 78.77 |
JUAL
|
-6.6%
|
✔
| 100 |
29-01
| 78.56 |
BELI
|
+0.3%
|
✔
| 101 |
17-01
| 78.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
04-01
| 79.72 |
BELI
|
-1.0%
|
❌
| 104 |
01-01
| 78.68 |
JUAL
|
+1.3%
|
❌
| 105 |
15-12
| 68.49 |
BELI
|
+14.9%
|
✔
👍
| 92 |
01-12
| 65.73 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
29-11
| 66.28 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 75.48 |
BELI
|
+3.4%
|
✔
| 67 |
13-05
| 71.59 |
JUAL KOSONG
|
+5.4%
|
❌
| 72 |
06-05
| 75.19 |
BELI
|
-4.8%
|
❌
| 77 |
26-04
| 78.37 |
JUAL
|
-4.1%
|
✔
| 77 |
01-04
| 59.71 |
BELI
|
+31.3%
|
✔
👍
| 59 |
19-03
| 59.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 60 |
15-03
| 60.98 |
BELI
|
-2.2%
|
❌
| 63 |
21-02
| 72.33 |
JUAL KOSONG
|
-15.7%
|
✔
| 55 |
16-02
| 73.57 |
BELI
|
-1.7%
|
❌
| 57 |
31-01
| 78.77 |
JUAL
|
-6.6%
|
✔
| 57 |
29-01
| 78.56 |
BELI
|
+0.3%
|
✔
| 57 |
17-01
| 78.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 58 |
04-01
| 79.72 |
BELI
|
-1.0%
|
❌
| 59 |
01-01
| 78.68 |
JUAL
|
+1.3%
|
❌
| 60 |
15-12
| 68.49 |
BELI
|
+14.9%
|
✔
👍
| 52 |
01-12
| 65.73 |
JUAL KOSONG
|
+4.2%
|
❌
| 55 |
29-11
| 66.28 |
BELI
|
-0.8%
|
❌
| 57 |
08-11
| 67.82 |
JUAL
|
-2.3%
|
✔
| 57 |
03-11
| 68.40 |
BELI
|
-0.8%
|
❌
| 58 |
01-11
| 67.69 |
JUAL
|
+1.1%
|
❌
| 58 |
30-10
| 69.20 |
BELI
|
-2.2%
|
❌
| 60 |
23-10
| 68.91 |
JUAL
|
+0.4%
|
❌
| 60 |
05-10
| 65.82 |
BELI
|
+4.7%
|
✔
| 58 |
12-09
| 67.61 |
JUAL
|
-2.6%
|
✔
| 58 |
11-09
| 71.34 |
BELI
|
-5.2%
|
❌
| 62 |
06-09
| 67.89 |
JUAL
|
+5.1%
|
❌
| 63 |
21-08
| 62.11 |
BELI
|
+9.3%
|
✔
| 58 |
11-08
| 63.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 58 |
09-08
| 65.58 |
BELI
|
-3.8%
|
❌
| 61 |
03-08
| 65.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 62 |
01-08
| 66.05 |
BELI
|
-1.3%
|
❌
| 64 |
18-07
| 65.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 65 |
03-07
| 66.69 |
BELI
|
-1.1%
|
❌
| 66 |
22-06
| 67.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 67 |
16-06
| 67.21 |
BELI
|
+0.3%
|
✔
| 67 |
09-06
| 66.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 69 |
07-06
| 67.32 |
BELI
|
-1.2%
|
❌
| 71 |
10-05
| 73.06 |
JUAL
|
-7.9%
|
✔
| 71 |
05-05
| 73.92 |
BELI
|
-1.2%
|
❌
| 73 |
03-05
| 72.59 |
JUAL
|
+1.8%
|
❌
| 73 |
03-04
| 60.96 |
BELI
|
+19.1%
|
✔
👍
| 62 |
14-03
| 66.50 |
JUAL
|
-8.3%
|
✔
| 62 |
01-03
| 67.77 |
BELI
|
-1.9%
|
❌
| 64 |
27-02
| 67.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 65 |
23-02
| 68.35 |
BELI
|
-1.9%
|
❌
| 68 |
09-02
| 70.50 |
JUAL KOSONG
|
-3.0%
|
✔
| 67 |
06-02
| 77.25 |
BELI
|
-8.7%
|
❌
| 74 |
24-01
| 80.70 |
JUAL
|
-4.3%
|
✔
| 75 |
27-12
| 80.05 |
BELI
|
+0.8%
|
✔
| 74 |
22-12
| 79.53 |
JUAL
|
+0.7%
|
❌
| 75 |
20-12
| 84.28 |
BELI
|
-5.6%
|
❌
| 80 |
13-12
| 83.37 |
JUAL
|
+1.1%
|
❌
| 81 |
23-11
| 78.44 |
BELI
|
+6.3%
|
✔
| 76 |
07-11
| 83.71 |
JUAL KOSONG
|
-6.3%
|
✔
| 73 |
31-10
| 92.85 |
BELI
|
-9.8%
|
❌
| 82 |
11-10
| 93.77 |
JUAL KOSONG
|
-1.0%
|
✔
| 82 |
06-10
| 95.17 |
BELI
|
-1.5%
|
❌
| 85 |
23-09
| 96.25 |
JUAL KOSONG
|
-1.1%
|
✔
| 85 |
20-09
| 97.30 |
BELI
|
-1.1%
|
❌
| 87 |
16-09
| 96.62 |
JUAL
|
+0.7%
|
❌
| 88 |
05-09
| 95.70 |
BELI
|
+1.0%
|
✔
| 88 |
19-08
| 92.75 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
16-08
| 94.15 |
BELI
|
-1.5%
|
❌
| 94 |
11-08
| 92.38 |
JUAL
|
+1.9%
|
❌
| 95 |
29-07
| 103.40 |
BELI
|
-10.7%
|
❌
| 107 |
22-07
| 106.39 |
JUAL
|
-2.8%
|
✔
| 108 |
20-07
| 102.68 |
BELI
|
+3.6%
|
✔
| 105 |
13-07
| 99.85 |
JUAL
|
+2.8%
|
❌
| 106 |
04-07
| 99.40 |
BELI
|
+0.5%
|
✔
| 106 |
30-06
| 98.48 |
JUAL
|
+0.9%
|
❌
| 107 |
21-06
| 96.89 |
BELI
|
+1.6%
|
✔
| 106 |
13-06
| 99.21 |
JUAL
|
-2.3%
|
✔
| 106 |
31-05
| 99.90 |
BELI
|
-0.7%
|
❌
| 108 |
24-05
| 111.18 |
JUAL KOSONG
|
-10.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.