24-04
| 453.48 |
BELI
|
+4.0%
|
✔
| 117 |
12-04
| 464.50 |
JUAL
|
-2.4%
|
✔
| 117 |
01-04
| 413.19 |
BELI
|
+12.4%
|
✔
👍
| 105 |
20-03
| 414.22 |
JUAL
|
-0.2%
|
✔
| 106 |
15-03
| 407.47 |
BELI
|
+1.7%
|
✔
| 105 |
04-03
| 435.37 |
JUAL
|
-6.4%
|
✔
| 106 |
27-02
| 410.23 |
BELI
|
+6.1%
|
✔
| 100 |
02-02
| 408.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
25-01
| 433.20 |
BELI
|
-5.6%
|
❌
| 110 |
12-01
| 444.25 |
JUAL
|
-2.5%
|
✔
| 110 |
10-01
| 448.55 |
BELI
|
-1.0%
|
❌
| 112 |
04-01
| 436.64 |
JUAL
|
+2.7%
|
❌
| 113 |
29-12
| 387.05 |
BELI
|
+12.8%
|
✔
👍
| 101 |
20-12
| 395.81 |
JUAL
|
-2.2%
|
✔
| 102 |
08-12
| 365.97 |
BELI
|
+8.2%
|
✔
| 95 |
30-11
| 358.40 |
JUAL
|
+2.1%
|
❌
| 95 |
16-11
| 366.14 |
BELI
|
-2.1%
|
❌
| 98 |
10-11
| 363.43 |
JUAL
|
+0.7%
|
❌
| 99 |
06-11
| 355.94 |
BELI
|
+2.1%
|
✔
| 97 |
27-10
| 354.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 453.48 |
BELI
|
+4.0%
|
✔
| 132 |
12-04
| 464.50 |
JUAL
|
-2.4%
|
✔
| 133 |
01-04
| 413.19 |
BELI
|
+12.4%
|
✔
👍
| 119 |
20-03
| 414.22 |
JUAL
|
-0.2%
|
✔
| 120 |
15-03
| 407.47 |
BELI
|
+1.7%
|
✔
| 119 |
04-03
| 435.37 |
JUAL
|
-6.4%
|
✔
| 120 |
27-02
| 410.23 |
BELI
|
+6.1%
|
✔
| 113 |
02-02
| 408.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
25-01
| 433.20 |
BELI
|
-5.6%
|
❌
| 124 |
12-01
| 444.25 |
JUAL
|
-2.5%
|
✔
| 125 |
10-01
| 448.55 |
BELI
|
-1.0%
|
❌
| 127 |
04-01
| 436.64 |
JUAL
|
+2.7%
|
❌
| 128 |
29-12
| 387.05 |
BELI
|
+12.8%
|
✔
👍
| 114 |
20-12
| 395.81 |
JUAL
|
-2.2%
|
✔
| 115 |
08-12
| 365.97 |
BELI
|
+8.2%
|
✔
| 107 |
30-11
| 358.40 |
JUAL
|
+2.1%
|
❌
| 108 |
16-11
| 366.14 |
BELI
|
-2.1%
|
❌
| 111 |
10-11
| 363.43 |
JUAL
|
+0.7%
|
❌
| 112 |
06-11
| 355.94 |
BELI
|
+2.1%
|
✔
| 110 |
27-10
| 354.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
13-10
| 356.50 |
BELI
|
-0.6%
|
❌
| 115 |
06-10
| 376.83 |
JUAL KOSONG
|
-5.4%
|
✔
| 110 |
03-10
| 388.15 |
BELI
|
-2.9%
|
❌
| 115 |
15-09
| 407.25 |
JUAL
|
-4.7%
|
✔
| 116 |
04-09
| 403.30 |
BELI
|
+1.0%
|
✔
| 116 |
30-08
| 390.05 |
JUAL
|
+3.4%
|
❌
| 116 |
23-08
| 382.20 |
BELI
|
+2.1%
|
✔
| 115 |
18-08
| 375.47 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
04-08
| 362.35 |
BELI
|
+3.6%
|
✔
| 116 |
25-07
| 385.80 |
JUAL
|
-6.1%
|
✔
| 117 |
17-07
| 387.06 |
BELI
|
-0.3%
|
❌
| 118 |
07-07
| 382.82 |
JUAL
|
+1.1%
|
❌
| 119 |
05-07
| 385.45 |
BELI
|
-0.7%
|
❌
| 121 |
26-06
| 382.78 |
JUAL
|
+0.7%
|
❌
| 121 |
14-06
| 365.79 |
BELI
|
+4.6%
|
✔
| 117 |
16-05
| 367.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
02-05
| 371.40 |
BELI
|
-1.0%
|
❌
| 121 |
11-04
| 381.32 |
JUAL
|
-2.6%
|
✔
| 122 |
03-04
| 356.97 |
BELI
|
+6.8%
|
✔
| 115 |
23-03
| 366.85 |
JUAL KOSONG
|
-2.7%
|
✔
| 113 |
20-03
| 369.49 |
BELI
|
-0.7%
|
❌
| 116 |
28-02
| 372.02 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
22-02
| 378.09 |
BELI
|
-1.6%
|
❌
| 120 |
27-01
| 471.57 |
JUAL KOSONG
|
-19.8%
|
✔
| 102 |
17-01
| 483.90 |
BELI
|
-2.5%
|
❌
| 106 |
04-01
| 496.11 |
JUAL
|
-2.5%
|
✔
| 107 |
22-12
| 473.45 |
BELI
|
+4.8%
|
✔
| 102 |
28-11
| 499.15 |
JUAL KOSONG
|
-5.1%
|
✔
| 99 |
24-11
| 501.75 |
BELI
|
-0.5%
|
❌
| 101 |
18-11
| 508.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
16-11
| 504.00 |
BELI
|
+0.9%
|
✔
| 101 |
04-11
| 538.00 |
JUAL
|
-6.3%
|
✔
| 102 |
03-11
| 548.01 |
BELI
|
-1.8%
|
❌
| 105 |
31-10
| 538.55 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
25-10
| 542.70 |
BELI
|
-0.8%
|
❌
| 110 |
21-10
| 542.32 |
JUAL
|
+0.1%
|
❌
| 111 |
19-10
| 547.15 |
BELI
|
-0.9%
|
❌
| 113 |
06-10
| 530.00 |
JUAL
|
+3.2%
|
❌
| 114 |
30-09
| 519.85 |
BELI
|
+2.0%
|
✔
| 112 |
26-09
| 527.55 |
JUAL
|
-1.5%
|
✔
| 113 |
09-09
| 497.30 |
BELI
|
+6.1%
|
✔
| 107 |
22-08
| 490.27 |
JUAL
|
+1.4%
|
❌
| 108 |
02-08
| 475.70 |
BELI
|
+3.1%
|
✔
| 106 |
11-07
| 500.98 |
JUAL
|
-5.0%
|
✔
| 106 |
21-06
| 420.80 |
BELI
|
+19.1%
|
✔
👍
| 90 |
13-06
| 466.36 |
JUAL
|
-9.8%
|
✔
| 91 |
01-06
| 467.92 |
BELI
|
-0.3%
|
❌
| 92 |
20-05
| 452.55 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
18-05
| 468.10 |
BELI
|
-3.3%
|
❌
| 101 |
02-05
| 513.11 |
JUAL
|
-8.8%
|
✔
| 102 |
27-04
| 498.11 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.