29-04
| 660.49 |
JUAL KOSONG
|
-5.2%
|
✔
| 109 |
24-04
| 669.48 |
BELI
|
-1.3%
|
❌
| 112 |
18-04
| 628.34 |
JUAL
|
+6.5%
|
❌
| 113 |
26-03
| 551.45 |
BELI
|
+13.9%
|
✔
👍
| 100 |
20-03
| 534.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
18-03
| 545.15 |
BELI
|
-1.9%
|
❌
| 108 |
07-03
| 579.10 |
JUAL KOSONG
|
-5.9%
|
✔
| 103 |
02-03
| 589.89 |
BELI
|
-1.8%
|
❌
| 107 |
27-02
| 604.25 |
JUAL
|
-2.4%
|
✔
| 107 |
16-02
| 578.12 |
BELI
|
+4.5%
|
✔
| 104 |
09-02
| 588.70 |
JUAL
|
-1.8%
|
✔
| 104 |
31-01
| 561.25 |
BELI
|
+4.9%
|
✔
| 100 |
17-01
| 571.00 |
JUAL
|
-1.7%
|
✔
| 101 |
11-01
| 571.20 |
BELI
|
0.0%
|
❌
| 102 |
09-01
| 565.29 |
JUAL
|
+1.0%
|
❌
| 102 |
29-12
| 543.45 |
BELI
|
+4.0%
|
✔
| 99 |
20-12
| 531.30 |
JUAL
|
+2.3%
|
❌
| 100 |
30-11
| 528.25 |
BELI
|
+0.6%
|
✔
| 100 |
24-11
| 524.00 |
JUAL
|
+0.8%
|
❌
| 101 |
20-11
| 513.72 |
BELI
|
+2.0%
|
✔
| 99 |
16-11
| 508.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
03-11
| 488.54 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
29-04
| 660.49 |
JUAL KOSONG
|
-5.2%
|
✔
| 235 |
24-04
| 669.48 |
BELI
|
-1.3%
|
❌
| 241 |
18-04
| 628.34 |
JUAL
|
+6.5%
|
❌
| 243 |
26-03
| 551.45 |
BELI
|
+13.9%
|
✔
👍
| 215 |
20-03
| 534.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 225 |
18-03
| 545.15 |
BELI
|
-1.9%
|
❌
| 232 |
07-03
| 579.10 |
JUAL KOSONG
|
-5.9%
|
✔
| 223 |
02-03
| 589.89 |
BELI
|
-1.8%
|
❌
| 230 |
27-02
| 604.25 |
JUAL
|
-2.4%
|
✔
| 232 |
16-02
| 578.12 |
BELI
|
+4.5%
|
✔
| 223 |
09-02
| 588.70 |
JUAL
|
-1.8%
|
✔
| 225 |
31-01
| 561.25 |
BELI
|
+4.9%
|
✔
| 216 |
17-01
| 571.00 |
JUAL
|
-1.7%
|
✔
| 217 |
11-01
| 571.20 |
BELI
|
0.0%
|
❌
| 219 |
09-01
| 565.29 |
JUAL
|
+1.0%
|
❌
| 220 |
29-12
| 543.45 |
BELI
|
+4.0%
|
✔
| 213 |
20-12
| 531.30 |
JUAL
|
+2.3%
|
❌
| 215 |
30-11
| 528.25 |
BELI
|
+0.6%
|
✔
| 215 |
24-11
| 524.00 |
JUAL
|
+0.8%
|
❌
| 217 |
20-11
| 513.72 |
BELI
|
+2.0%
|
✔
| 214 |
16-11
| 508.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 219 |
03-11
| 488.54 |
BELI
|
+4.0%
|
✔
| 214 |
18-09
| 575.80 |
JUAL
|
-15.2%
|
✔
| 216 |
08-09
| 570.76 |
BELI
|
+0.9%
|
✔
| 215 |
04-09
| 566.85 |
JUAL
|
+0.7%
|
❌
| 217 |
22-08
| 527.46 |
BELI
|
+7.5%
|
✔
| 203 |
14-08
| 514.20 |
JUAL
|
+2.6%
|
❌
| 204 |
03-08
| 503.23 |
BELI
|
+2.2%
|
✔
| 202 |
01-08
| 511.20 |
JUAL
|
-1.6%
|
✔
| 203 |
26-07
| 486.95 |
BELI
|
+5.0%
|
✔
| 195 |
19-07
| 486.69 |
JUAL
|
+0.1%
|
❌
| 196 |
28-06
| 461.53 |
BELI
|
+5.5%
|
✔
| 187 |
19-06
| 463.15 |
JUAL
|
-0.3%
|
✔
| 189 |
14-06
| 471.60 |
BELI
|
-1.8%
|
❌
| 193 |
09-06
| 462.75 |
JUAL
|
+1.9%
|
❌
| 195 |
15-05
| 380.69 |
BELI
|
+21.6%
|
✔
👍
| 161 |
05-05
| 370.73 |
JUAL
|
+2.7%
|
❌
| 162 |
03-05
| 376.67 |
BELI
|
-1.6%
|
❌
| 166 |
27-04
| 365.17 |
JUAL
|
+3.1%
|
❌
| 167 |
20-04
| 365.65 |
BELI
|
-0.1%
|
❌
| 169 |
11-04
| 369.20 |
JUAL KOSONG
|
-1.0%
|
✔
| 170 |
31-03
| 342.52 |
BELI
|
+7.8%
|
✔
| 160 |
14-02
| 388.87 |
JUAL
|
-11.9%
|
✔
| 161 |
01-02
| 349.40 |
BELI
|
+11.3%
|
✔
👍
| 145 |
24-01
| 365.00 |
JUAL
|
-4.3%
|
✔
| 146 |
19-01
| 363.68 |
BELI
|
+0.4%
|
✔
| 147 |
06-01
| 362.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 149 |
29-12
| 368.05 |
BELI
|
-1.4%
|
❌
| 153 |
23-12
| 362.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 158 |
20-12
| 370.01 |
BELI
|
-1.9%
|
❌
| 163 |
05-12
| 385.20 |
JUAL
|
-3.9%
|
✔
| 164 |
24-11
| 373.40 |
BELI
|
+3.2%
|
✔
| 160 |
10-11
| 402.62 |
JUAL KOSONG
|
-7.3%
|
✔
| 152 |
01-11
| 402.35 |
BELI
|
+0.1%
|
✔
| 154 |
27-10
| 407.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 154 |
24-10
| 413.23 |
BELI
|
-1.5%
|
❌
| 159 |
07-10
| 469.15 |
JUAL KOSONG
|
-11.9%
|
✔
| 144 |
29-09
| 455.23 |
BELI
|
+3.1%
|
✔
| 141 |
14-09
| 522.87 |
JUAL
|
-12.9%
|
✔
| 142 |
08-08
| 426.89 |
BELI
|
+22.5%
|
✔
👍
| 117 |
29-07
| 413.89 |
JUAL
|
+3.1%
|
❌
| 118 |
27-07
| 431.87 |
BELI
|
-4.2%
|
❌
| 124 |
22-07
| 424.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
18-07
| 423.04 |
BELI
|
+0.4%
|
✔
| 129 |
08-07
| 422.90 |
JUAL
|
0.0%
|
❌
| 130 |
04-07
| 419.77 |
BELI
|
+0.7%
|
✔
| 130 |
30-06
| 407.80 |
JUAL
|
+2.9%
|
❌
| 131 |
24-06
| 385.79 |
BELI
|
+5.7%
|
✔
| 125 |
08-06
| 413.97 |
JUAL
|
-6.8%
|
✔
| 125 |
01-06
| 374.61 |
BELI
|
+10.5%
|
✔
👍
| 114 |
26-05
| 373.08 |
JUAL
|
+0.4%
|
❌
| 115 |
16-05
| 346.12 |
BELI
|
+7.8%
|
✔
| 108 |
05-05
| 383.88 |
JUAL KOSONG
|
-9.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.