17-05
| 251.41 |
BELI
|
+0.5%
|
| 83 |
15-05
| 246.28 |
JUAL
|
+2.1%
|
❌
| 83 |
13-05
| 252.62 |
BELI
|
-2.5%
|
❌
| 86 |
30-04
| 246.92 |
JUAL
|
+2.3%
|
❌
| 87 |
23-04
| 248.42 |
BELI
|
-0.6%
|
❌
| 88 |
15-04
| 249.10 |
JUAL
|
-0.3%
|
✔
| 89 |
01-04
| 240.78 |
BELI
|
+3.5%
|
✔
| 86 |
18-03
| 240.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
14-03
| 242.00 |
BELI
|
-0.8%
|
❌
| 90 |
12-03
| 242.92 |
JUAL
|
-0.4%
|
✔
| 90 |
01-03
| 243.77 |
BELI
|
-0.3%
|
❌
| 91 |
27-02
| 240.35 |
JUAL
|
+1.4%
|
❌
| 92 |
21-02
| 242.20 |
BELI
|
-0.8%
|
❌
| 93 |
15-02
| 236.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
20-01
| 237.00 |
BELI
|
-0.4%
|
❌
| 99 |
17-01
| 234.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
29-12
| 235.18 |
BELI
|
-0.2%
|
❌
| 103 |
22-12
| 228.21 |
JUAL
|
+3.1%
|
❌
| 104 |
01-12
| 217.02 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17-05
| 251.41 |
BELI
|
+0.5%
|
| 50 |
15-05
| 246.28 |
JUAL
|
+2.1%
|
❌
| 51 |
13-05
| 252.62 |
BELI
|
-2.5%
|
❌
| 52 |
30-04
| 246.92 |
JUAL
|
+2.3%
|
❌
| 53 |
23-04
| 248.42 |
BELI
|
-0.6%
|
❌
| 54 |
15-04
| 249.10 |
JUAL
|
-0.3%
|
✔
| 54 |
01-04
| 240.78 |
BELI
|
+3.5%
|
✔
| 52 |
18-03
| 240.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 53 |
14-03
| 242.00 |
BELI
|
-0.8%
|
❌
| 55 |
12-03
| 242.92 |
JUAL
|
-0.4%
|
✔
| 55 |
01-03
| 243.77 |
BELI
|
-0.3%
|
❌
| 56 |
27-02
| 240.35 |
JUAL
|
+1.4%
|
❌
| 56 |
21-02
| 242.20 |
BELI
|
-0.8%
|
❌
| 57 |
15-02
| 236.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 59 |
20-01
| 237.00 |
BELI
|
-0.4%
|
❌
| 60 |
17-01
| 234.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 62 |
29-12
| 235.18 |
BELI
|
-0.2%
|
❌
| 63 |
22-12
| 228.21 |
JUAL
|
+3.1%
|
❌
| 63 |
01-12
| 217.02 |
BELI
|
+5.2%
|
✔
| 60 |
09-11
| 207.74 |
JUAL
|
+4.5%
|
❌
| 61 |
06-11
| 208.55 |
BELI
|
-0.4%
|
❌
| 62 |
25-10
| 205.66 |
JUAL
|
+1.4%
|
❌
| 62 |
12-10
| 211.98 |
BELI
|
-3.0%
|
❌
| 64 |
03-10
| 209.56 |
JUAL
|
+1.2%
|
❌
| 65 |
28-09
| 213.71 |
BELI
|
-1.9%
|
❌
| 67 |
21-09
| 210.60 |
JUAL
|
+1.5%
|
❌
| 67 |
01-09
| 208.32 |
BELI
|
+1.1%
|
✔
| 67 |
14-08
| 206.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 68 |
07-08
| 209.00 |
BELI
|
-1.1%
|
❌
| 70 |
28-07
| 208.50 |
JUAL
|
+0.2%
|
❌
| 71 |
24-07
| 210.22 |
BELI
|
-0.8%
|
❌
| 72 |
20-07
| 206.09 |
JUAL
|
+2.0%
|
❌
| 72 |
19-07
| 209.31 |
BELI
|
-1.5%
|
❌
| 74 |
12-07
| 204.97 |
JUAL
|
+2.1%
|
❌
| 74 |
03-07
| 205.70 |
BELI
|
-0.4%
|
❌
| 75 |
23-06
| 199.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 79 |
15-06
| 201.00 |
BELI
|
-1.0%
|
❌
| 81 |
09-06
| 197.70 |
JUAL
|
+1.7%
|
❌
| 81 |
26-05
| 196.45 |
BELI
|
+0.6%
|
✔
| 81 |
17-05
| 192.60 |
JUAL
|
+2.0%
|
❌
| 82 |
31-03
| 182.25 |
BELI
|
+5.7%
|
✔
| 78 |
28-03
| 178.40 |
JUAL KOSONG
|
+2.2%
|
❌
| 81 |
17-03
| 180.00 |
BELI
|
-0.9%
|
❌
| 83 |
03-02
| 189.00 |
JUAL
|
-4.8%
|
✔
| 83 |
01-02
| 195.95 |
BELI
|
-3.5%
|
❌
| 87 |
05-01
| 192.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
29-12
| 195.20 |
BELI
|
-1.5%
|
❌
| 93 |
21-11
| 196.31 |
JUAL
|
-0.6%
|
✔
| 93 |
04-10
| 187.80 |
BELI
|
+4.5%
|
✔
| 90 |
22-09
| 191.65 |
JUAL
|
-2.0%
|
✔
| 91 |
20-09
| 193.67 |
BELI
|
-1.0%
|
❌
| 92 |
16-09
| 190.99 |
JUAL
|
+1.4%
|
❌
| 93 |
11-07
| 174.39 |
BELI
|
+9.5%
|
✔
| 85 |
30-06
| 168.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 90 |
24-06
| 167.80 |
BELI
|
+0.1%
|
✔
| 91 |
10-06
| 172.33 |
JUAL
|
-2.6%
|
✔
| 92 |
30-05
| 176.37 |
BELI
|
-2.3%
|
❌
| 95 |
19-05
| 170.56 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.