24-04
| 136.75 |
BELI
|
+5.7%
|
✔
| 112 |
18-04
| 135.97 |
JUAL
|
+0.6%
|
❌
| 112 |
21-03
| 132.66 |
BELI
|
+2.5%
|
✔
| 110 |
06-03
| 140.89 |
JUAL
|
-5.8%
|
✔
| 111 |
15-02
| 136.97 |
BELI
|
+2.9%
|
✔
| 109 |
07-02
| 138.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
06-02
| 141.70 |
BELI
|
-2.6%
|
❌
| 114 |
01-02
| 138.80 |
JUAL
|
+2.1%
|
❌
| 115 |
29-01
| 139.85 |
BELI
|
-0.8%
|
❌
| 116 |
19-01
| 134.50 |
JUAL
|
+4.0%
|
❌
| 117 |
06-12
| 117.03 |
BELI
|
+14.9%
|
✔
👍
| 103 |
10-11
| 114.79 |
JUAL
|
+1.9%
|
❌
| 103 |
27-10
| 109.45 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 136.75 |
BELI
|
+5.7%
|
✔
| 180 |
18-04
| 135.97 |
JUAL
|
+0.6%
|
❌
| 181 |
21-03
| 132.66 |
BELI
|
+2.5%
|
✔
| 178 |
06-03
| 140.89 |
JUAL
|
-5.8%
|
✔
| 179 |
15-02
| 136.97 |
BELI
|
+2.9%
|
✔
| 176 |
07-02
| 138.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 177 |
06-02
| 141.70 |
BELI
|
-2.6%
|
❌
| 184 |
01-02
| 138.80 |
JUAL
|
+2.1%
|
❌
| 185 |
29-01
| 139.85 |
BELI
|
-0.8%
|
❌
| 188 |
19-01
| 134.50 |
JUAL
|
+4.0%
|
❌
| 189 |
06-12
| 117.03 |
BELI
|
+14.9%
|
✔
👍
| 166 |
10-11
| 114.79 |
JUAL
|
+1.9%
|
❌
| 167 |
27-10
| 109.45 |
BELI
|
+4.9%
|
✔
| 160 |
23-10
| 118.82 |
JUAL
|
-7.9%
|
✔
| 161 |
10-10
| 118.05 |
BELI
|
+0.7%
|
✔
| 161 |
29-09
| 113.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 170 |
27-09
| 116.11 |
BELI
|
-2.0%
|
❌
| 176 |
20-09
| 115.75 |
JUAL
|
+0.3%
|
❌
| 177 |
07-09
| 110.11 |
BELI
|
+5.1%
|
✔
| 170 |
25-08
| 106.57 |
JUAL
|
+3.3%
|
❌
| 171 |
27-07
| 91.50 |
BELI
|
+16.5%
|
✔
👍
| 148 |
21-07
| 91.65 |
JUAL KOSONG
|
-0.2%
|
✔
| 150 |
12-07
| 92.31 |
BELI
|
-0.7%
|
❌
| 153 |
22-06
| 95.02 |
JUAL KOSONG
|
-2.9%
|
✔
| 151 |
13-06
| 93.05 |
BELI
|
+2.1%
|
✔
| 150 |
29-05
| 95.00 |
JUAL
|
-2.1%
|
✔
| 151 |
22-05
| 95.43 |
BELI
|
-0.5%
|
❌
| 153 |
15-05
| 90.05 |
JUAL
|
+6.0%
|
❌
| 154 |
28-04
| 88.05 |
BELI
|
+2.3%
|
✔
| 151 |
24-04
| 84.72 |
JUAL
|
+3.9%
|
❌
| 152 |
29-03
| 74.84 |
BELI
|
+13.2%
|
✔
👍
| 136 |
09-03
| 79.45 |
JUAL
|
-5.8%
|
✔
| 137 |
28-02
| 75.01 |
BELI
|
+5.9%
|
✔
| 130 |
20-02
| 77.51 |
JUAL
|
-3.2%
|
✔
| 131 |
13-02
| 77.60 |
BELI
|
-0.1%
|
❌
| 132 |
03-02
| 77.66 |
JUAL
|
-0.1%
|
✔
| 133 |
25-01
| 74.41 |
BELI
|
+4.4%
|
✔
| 128 |
11-01
| 77.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 126 |
09-01
| 78.96 |
BELI
|
-2.5%
|
❌
| 131 |
02-01
| 84.52 |
JUAL
|
-6.6%
|
✔
| 132 |
28-12
| 80.74 |
BELI
|
+4.7%
|
✔
| 127 |
06-12
| 97.59 |
JUAL KOSONG
|
-17.3%
|
✔
| 110 |
28-11
| 94.85 |
BELI
|
+2.9%
|
✔
| 108 |
22-11
| 92.80 |
JUAL
|
+2.2%
|
❌
| 109 |
16-11
| 91.56 |
BELI
|
+1.4%
|
✔
| 108 |
10-11
| 94.60 |
JUAL
|
-3.2%
|
✔
| 109 |
01-11
| 85.02 |
BELI
|
+11.3%
|
✔
👍
| 98 |
11-10
| 88.30 |
JUAL
|
-3.7%
|
✔
| 99 |
28-09
| 83.94 |
BELI
|
+5.2%
|
✔
| 95 |
26-09
| 83.47 |
JUAL
|
+0.6%
|
❌
| 96 |
25-08
| 69.30 |
BELI
|
+20.5%
|
✔
👍
| 80 |
22-08
| 69.62 |
JUAL
|
-0.5%
|
✔
| 80 |
05-08
| 69.57 |
BELI
|
+0.1%
|
✔
| 81 |
03-08
| 67.38 |
JUAL
|
+3.3%
|
❌
| 82 |
01-08
| 67.11 |
BELI
|
+0.4%
|
✔
| 82 |
26-07
| 65.19 |
JUAL
|
+2.9%
|
❌
| 82 |
19-07
| 64.87 |
BELI
|
+0.5%
|
✔
| 83 |
13-07
| 64.78 |
JUAL
|
+0.1%
|
❌
| 83 |
05-07
| 64.85 |
BELI
|
-0.1%
|
❌
| 84 |
28-06
| 61.37 |
JUAL KOSONG
|
+5.7%
|
❌
| 90 |
23-06
| 61.52 |
BELI
|
-0.2%
|
❌
| 92 |
03-06
| 68.55 |
JUAL
|
-10.3%
|
✔
| 92 |
31-05
| 62.17 |
BELI
|
+10.3%
|
✔
👍
| 84 |
27-05
| 59.15 |
JUAL KOSONG
|
+5.1%
|
❌
| 90 |
13-05
| 60.31 |
BELI
|
-1.9%
|
❌
| 93 |
06-05
| 63.15 |
JUAL
|
-4.5%
|
✔
| 94 |
29-04
| 66.40 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.