26-04
| 435.05 |
BELI
|
+0.5%
|
| 116 |
18-04
| 441.42 |
JUAL
|
-1.4%
|
✔
| 117 |
22-03
| 386.90 |
BELI
|
+14.1%
|
✔
👍
| 104 |
11-03
| 409.50 |
JUAL
|
-5.5%
|
✔
| 104 |
27-02
| 400.25 |
BELI
|
+2.3%
|
✔
| 103 |
21-02
| 399.21 |
JUAL
|
+0.3%
|
❌
| 103 |
19-02
| 401.58 |
BELI
|
-0.6%
|
❌
| 105 |
12-02
| 391.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 109 |
31-01
| 380.33 |
BELI
|
+2.9%
|
✔
| 108 |
05-01
| 427.68 |
JUAL
|
-11.1%
|
✔
| 108 |
22-12
| 399.56 |
BELI
|
+7.0%
|
✔
| 102 |
20-12
| 387.75 |
JUAL
|
+3.0%
|
❌
| 103 |
29-11
| 374.75 |
BELI
|
+3.5%
|
✔
| 100 |
17-11
| 369.30 |
JUAL
|
+1.5%
|
❌
| 101 |
02-11
| 362.15 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
26-04
| 435.05 |
BELI
|
+0.5%
|
| 124 |
18-04
| 441.42 |
JUAL
|
-1.4%
|
✔
| 125 |
22-03
| 386.90 |
BELI
|
+14.1%
|
✔
👍
| 110 |
11-03
| 409.50 |
JUAL
|
-5.5%
|
✔
| 111 |
27-02
| 400.25 |
BELI
|
+2.3%
|
✔
| 109 |
21-02
| 399.21 |
JUAL
|
+0.3%
|
❌
| 110 |
19-02
| 401.58 |
BELI
|
-0.6%
|
❌
| 112 |
12-02
| 391.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 116 |
31-01
| 380.33 |
BELI
|
+2.9%
|
✔
| 115 |
05-01
| 427.68 |
JUAL
|
-11.1%
|
✔
| 115 |
22-12
| 399.56 |
BELI
|
+7.0%
|
✔
| 109 |
20-12
| 387.75 |
JUAL
|
+3.0%
|
❌
| 109 |
29-11
| 374.75 |
BELI
|
+3.5%
|
✔
| 106 |
17-11
| 369.30 |
JUAL
|
+1.5%
|
❌
| 107 |
02-11
| 362.15 |
BELI
|
+2.0%
|
✔
| 106 |
19-10
| 395.90 |
JUAL
|
-8.5%
|
✔
| 107 |
03-10
| 397.09 |
BELI
|
-0.3%
|
❌
| 108 |
12-09
| 403.05 |
JUAL
|
-1.5%
|
✔
| 108 |
06-09
| 407.15 |
BELI
|
-1.0%
|
❌
| 110 |
04-09
| 394.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 116 |
30-08
| 392.77 |
BELI
|
+0.5%
|
✔
| 117 |
25-08
| 388.13 |
JUAL
|
+1.2%
|
❌
| 118 |
22-08
| 390.41 |
BELI
|
-0.6%
|
❌
| 119 |
10-08
| 404.32 |
JUAL
|
-3.4%
|
✔
| 120 |
02-08
| 360.76 |
BELI
|
+12.1%
|
✔
👍
| 108 |
21-07
| 349.05 |
JUAL KOSONG
|
+3.4%
|
❌
| 113 |
18-07
| 353.00 |
BELI
|
-1.1%
|
❌
| 116 |
10-07
| 359.75 |
JUAL
|
-1.9%
|
✔
| 117 |
06-07
| 357.18 |
BELI
|
+0.7%
|
✔
| 117 |
03-07
| 361.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 117 |
27-06
| 365.42 |
BELI
|
-1.1%
|
❌
| 120 |
22-06
| 362.82 |
JUAL
|
+0.7%
|
❌
| 121 |
15-06
| 359.65 |
BELI
|
+0.9%
|
✔
| 121 |
09-06
| 340.90 |
JUAL
|
+5.5%
|
❌
| 121 |
24-05
| 318.39 |
BELI
|
+7.1%
|
✔
| 114 |
18-05
| 310.52 |
JUAL
|
+2.5%
|
❌
| 115 |
28-04
| 301.43 |
BELI
|
+3.0%
|
✔
| 112 |
21-04
| 304.85 |
JUAL
|
-1.1%
|
✔
| 113 |
18-04
| 308.09 |
BELI
|
-1.1%
|
❌
| 115 |
11-04
| 302.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
03-04
| 298.09 |
BELI
|
+1.5%
|
✔
| 119 |
13-03
| 307.29 |
JUAL KOSONG
|
-3.0%
|
✔
| 117 |
06-03
| 313.37 |
BELI
|
-1.9%
|
❌
| 121 |
21-02
| 326.90 |
JUAL KOSONG
|
-4.1%
|
✔
| 118 |
16-02
| 335.35 |
BELI
|
-2.5%
|
❌
| 123 |
14-02
| 331.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
10-02
| 340.25 |
BELI
|
-2.7%
|
❌
| 131 |
07-02
| 330.30 |
JUAL KOSONG
|
+3.0%
|
❌
| 137 |
02-02
| 338.25 |
BELI
|
-2.3%
|
❌
| 143 |
06-01
| 373.80 |
JUAL KOSONG
|
-9.5%
|
✔
| 132 |
30-12
| 375.15 |
BELI
|
-0.4%
|
❌
| 134 |
17-11
| 460.20 |
JUAL KOSONG
|
-18.5%
|
✔
| 115 |
11-11
| 454.16 |
BELI
|
+1.3%
|
✔
| 115 |
07-11
| 464.15 |
JUAL KOSONG
|
-2.2%
|
✔
| 114 |
01-11
| 460.73 |
BELI
|
+0.7%
|
✔
| 115 |
18-10
| 510.55 |
JUAL
|
-9.8%
|
✔
| 116 |
14-10
| 513.41 |
BELI
|
-0.6%
|
❌
| 117 |
12-10
| 505.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
30-09
| 510.49 |
BELI
|
-0.9%
|
❌
| 124 |
12-09
| 551.75 |
JUAL KOSONG
|
-7.5%
|
✔
| 117 |
30-08
| 578.75 |
BELI
|
-4.7%
|
❌
| 124 |
25-08
| 575.77 |
JUAL
|
+0.5%
|
❌
| 125 |
28-07
| 521.60 |
BELI
|
+10.4%
|
✔
👍
| 114 |
26-07
| 489.61 |
JUAL
|
+6.5%
|
❌
| 115 |
07-07
| 472.14 |
BELI
|
+3.7%
|
✔
| 112 |
01-07
| 466.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
24-06
| 466.60 |
BELI
|
-0.1%
|
❌
| 116 |
25-05
| 557.60 |
JUAL KOSONG
|
-16.3%
|
✔
| 101 |
16-05
| 542.30 |
BELI
|
+2.8%
|
✔
| 100 |
05-05
| 576.25 |
JUAL KOSONG
|
-5.9%
|
✔
| 96 |
02-05
| 586.37 |
BELI
|
-1.7%
|
❌
| 99 |
26-04
| 592.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.