07-10
| 161.42 |
JUAL
|
-1.1%
|
✔
| 92 |
25-09
| 164.76 |
BELI
|
-2.0%
|
❌
| 95 |
18-09
| 163.15 |
JUAL
|
+1.0%
|
❌
| 96 |
13-09
| 163.91 |
BELI
|
-0.5%
|
❌
| 97 |
09-09
| 161.05 |
JUAL
|
+1.8%
|
❌
| 98 |
20-08
| 160.03 |
BELI
|
+0.6%
|
✔
| 98 |
14-08
| 155.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
12-08
| 156.63 |
BELI
|
-1.0%
|
❌
| 105 |
05-08
| 155.13 |
JUAL
|
+1.0%
|
❌
| 105 |
07-06
| 142.61 |
BELI
|
+8.8%
|
✔
| 98 |
30-05
| 141.67 |
JUAL
|
+0.7%
|
❌
| 98 |
23-05
| 142.22 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-10
| 161.42 |
JUAL
|
-1.1%
|
✔
| 79 |
25-09
| 164.76 |
BELI
|
-2.0%
|
❌
| 82 |
18-09
| 163.15 |
JUAL
|
+1.0%
|
❌
| 82 |
13-09
| 163.91 |
BELI
|
-0.5%
|
❌
| 83 |
09-09
| 161.05 |
JUAL
|
+1.8%
|
❌
| 84 |
20-08
| 160.03 |
BELI
|
+0.6%
|
✔
| 84 |
14-08
| 155.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
12-08
| 156.63 |
BELI
|
-1.0%
|
❌
| 90 |
05-08
| 155.13 |
JUAL
|
+1.0%
|
❌
| 90 |
07-06
| 142.61 |
BELI
|
+8.8%
|
✔
| 84 |
30-05
| 141.67 |
JUAL
|
+0.7%
|
❌
| 84 |
23-05
| 142.22 |
BELI
|
-0.4%
|
❌
| 85 |
09-05
| 139.46 |
JUAL
|
+2.0%
|
❌
| 86 |
23-04
| 137.25 |
BELI
|
+1.6%
|
✔
| 85 |
05-04
| 138.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
27-03
| 137.61 |
BELI
|
+0.6%
|
✔
| 86 |
19-03
| 137.43 |
JUAL
|
+0.1%
|
❌
| 87 |
15-03
| 141.97 |
BELI
|
-3.2%
|
❌
| 90 |
06-03
| 140.58 |
JUAL
|
+1.0%
|
❌
| 91 |
02-03
| 141.46 |
BELI
|
-0.6%
|
❌
| 92 |
29-02
| 139.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
06-02
| 138.06 |
BELI
|
+1.0%
|
✔
| 95 |
01-02
| 135.23 |
JUAL
|
+2.1%
|
❌
| 96 |
12-01
| 131.33 |
BELI
|
+3.0%
|
✔
| 94 |
19-12
| 128.46 |
JUAL
|
+2.2%
|
❌
| 95 |
15-11
| 117.30 |
BELI
|
+9.5%
|
✔
| 87 |
25-09
| 117.67 |
JUAL
|
-0.3%
|
✔
| 88 |
10-08
| 113.95 |
BELI
|
+3.3%
|
✔
| 85 |
03-08
| 112.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
31-07
| 113.14 |
BELI
|
-0.5%
|
❌
| 89 |
21-07
| 114.12 |
JUAL
|
-0.9%
|
✔
| 90 |
14-07
| 112.44 |
BELI
|
+1.5%
|
✔
| 89 |
07-07
| 112.07 |
JUAL
|
+0.3%
|
❌
| 90 |
30-06
| 109.43 |
BELI
|
+2.4%
|
✔
| 88 |
09-06
| 106.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
22-05
| 105.53 |
BELI
|
+1.2%
|
✔
| 92 |
17-05
| 104.31 |
JUAL
|
+1.2%
|
❌
| 93 |
28-04
| 102.88 |
BELI
|
+1.4%
|
✔
| 92 |
17-04
| 103.20 |
JUAL
|
-0.3%
|
✔
| 93 |
31-03
| 102.59 |
BELI
|
+0.6%
|
✔
| 93 |
21-02
| 105.79 |
JUAL
|
-3.0%
|
✔
| 94 |
03-02
| 105.80 |
BELI
|
0.0%
|
❌
| 94 |
30-01
| 103.53 |
JUAL
|
+2.2%
|
❌
| 95 |
16-01
| 102.03 |
BELI
|
+1.5%
|
✔
| 94 |
06-01
| 100.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
02-01
| 101.52 |
BELI
|
-1.4%
|
❌
| 100 |
06-12
| 104.26 |
JUAL
|
-2.6%
|
✔
| 101 |
17-11
| 101.92 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.