06-05
| 227.78 |
JUAL
|
-3.4%
|
✔
| 128 |
26-04
| 227.85 |
BELI
|
0.0%
|
❌
| 129 |
09-04
| 234.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 128 |
01-04
| 231.15 |
BELI
|
+1.4%
|
✔
| 128 |
06-03
| 247.77 |
JUAL
|
-6.7%
|
✔
| 129 |
02-03
| 235.54 |
BELI
|
+5.2%
|
✔
| 123 |
08-02
| 255.50 |
JUAL KOSONG
|
-7.8%
|
✔
| 116 |
31-01
| 249.83 |
BELI
|
+2.3%
|
✔
| 115 |
16-01
| 273.76 |
JUAL
|
-8.7%
|
✔
| 116 |
11-01
| 239.70 |
BELI
|
+14.2%
|
✔
👍
| 102 |
08-01
| 233.85 |
JUAL
|
+2.5%
|
❌
| 103 |
01-01
| 236.86 |
BELI
|
-1.3%
|
❌
| 105 |
27-12
| 234.56 |
JUAL
|
+1.0%
|
❌
| 106 |
22-12
| 237.05 |
BELI
|
-1.0%
|
❌
| 107 |
20-12
| 238.74 |
JUAL
|
-0.7%
|
✔
| 108 |
08-12
| 221.35 |
BELI
|
+7.9%
|
✔
| 101 |
16-11
| 224.39 |
JUAL
|
-1.4%
|
✔
| 102 |
09-11
| 217.44 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
06-05
| 227.78 |
JUAL
|
-3.4%
|
✔
| 283 |
26-04
| 227.85 |
BELI
|
0.0%
|
❌
| 286 |
09-04
| 234.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 282 |
01-04
| 231.15 |
BELI
|
+1.4%
|
✔
| 282 |
06-03
| 247.77 |
JUAL
|
-6.7%
|
✔
| 284 |
02-03
| 235.54 |
BELI
|
+5.2%
|
✔
| 272 |
08-02
| 255.50 |
JUAL KOSONG
|
-7.8%
|
✔
| 256 |
31-01
| 249.83 |
BELI
|
+2.3%
|
✔
| 254 |
16-01
| 273.76 |
JUAL
|
-8.7%
|
✔
| 255 |
11-01
| 239.70 |
BELI
|
+14.2%
|
✔
👍
| 225 |
08-01
| 233.85 |
JUAL
|
+2.5%
|
❌
| 227 |
01-01
| 236.86 |
BELI
|
-1.3%
|
❌
| 231 |
27-12
| 234.56 |
JUAL
|
+1.0%
|
❌
| 233 |
22-12
| 237.05 |
BELI
|
-1.0%
|
❌
| 237 |
20-12
| 238.74 |
JUAL
|
-0.7%
|
✔
| 239 |
08-12
| 221.35 |
BELI
|
+7.9%
|
✔
| 223 |
16-11
| 224.39 |
JUAL
|
-1.4%
|
✔
| 224 |
09-11
| 217.44 |
BELI
|
+3.2%
|
✔
| 219 |
03-11
| 218.96 |
JUAL KOSONG
|
-0.7%
|
✔
| 221 |
27-10
| 230.92 |
BELI
|
-5.2%
|
❌
| 236 |
19-10
| 239.39 |
JUAL KOSONG
|
-3.5%
|
✔
| 231 |
12-10
| 242.25 |
BELI
|
-1.2%
|
❌
| 237 |
09-10
| 241.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 241 |
03-10
| 249.60 |
BELI
|
-3.1%
|
❌
| 252 |
27-09
| 245.36 |
JUAL
|
+1.7%
|
❌
| 254 |
18-09
| 236.78 |
BELI
|
+3.6%
|
✔
| 247 |
12-09
| 236.71 |
JUAL KOSONG
|
0.0%
|
❌
| 250 |
06-09
| 222.05 |
BELI
|
+6.6%
|
✔
| 238 |
16-08
| 225.00 |
JUAL
|
-1.3%
|
✔
| 240 |
08-08
| 217.03 |
BELI
|
+3.7%
|
✔
| 233 |
24-07
| 207.55 |
JUAL
|
+4.6%
|
❌
| 235 |
11-07
| 197.40 |
BELI
|
+5.1%
|
✔
| 225 |
04-07
| 190.61 |
JUAL
|
+3.6%
|
❌
| 226 |
30-06
| 172.82 |
BELI
|
+10.3%
|
✔
👍
| 207 |
22-06
| 159.61 |
JUAL
|
+8.3%
|
❌
| 208 |
14-06
| 149.25 |
BELI
|
+6.9%
|
✔
| 196 |
06-06
| 151.27 |
JUAL
|
-1.3%
|
✔
| 197 |
18-05
| 132.02 |
BELI
|
+14.6%
|
✔
👍
| 174 |
08-05
| 132.65 |
JUAL
|
-0.5%
|
✔
| 175 |
27-04
| 129.31 |
BELI
|
+2.6%
|
✔
| 172 |
20-04
| 130.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 173 |
18-04
| 131.67 |
BELI
|
-1.1%
|
❌
| 177 |
10-04
| 129.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 183 |
31-03
| 135.70 |
BELI
|
-4.8%
|
❌
| 195 |
13-03
| 146.04 |
JUAL
|
-7.1%
|
✔
| 196 |
28-02
| 139.78 |
BELI
|
+4.5%
|
✔
| 189 |
21-02
| 141.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 190 |
15-02
| 143.20 |
BELI
|
-1.4%
|
❌
| 196 |
09-02
| 148.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 191 |
31-01
| 141.67 |
BELI
|
+5.0%
|
✔
| 185 |
18-01
| 150.55 |
JUAL
|
-5.9%
|
✔
| 186 |
13-01
| 149.85 |
BELI
|
+0.5%
|
✔
| 187 |
05-01
| 154.95 |
JUAL
|
-3.3%
|
✔
| 188 |
27-12
| 145.68 |
BELI
|
+6.4%
|
✔
| 178 |
22-12
| 152.42 |
JUAL KOSONG
|
-4.4%
|
✔
| 173 |
13-12
| 156.24 |
BELI
|
-2.4%
|
❌
| 180 |
06-12
| 154.40 |
JUAL
|
+1.2%
|
❌
| 181 |
01-12
| 146.08 |
BELI
|
+5.7%
|
✔
| 172 |
29-11
| 143.95 |
JUAL
|
+1.5%
|
❌
| 174 |
16-11
| 133.90 |
BELI
|
+7.5%
|
✔
| 163 |
14-11
| 133.34 |
JUAL
|
+0.4%
|
❌
| 164 |
17-10
| 83.89 |
BELI
|
+58.9%
|
✔
👍
| 104 |
11-10
| 84.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
07-09
| 75.71 |
BELI
|
+11.6%
|
✔
👍
| 95 |
18-08
| 76.60 |
JUAL
|
-1.2%
|
✔
| 96 |
29-07
| 69.52 |
BELI
|
+10.2%
|
✔
👍
| 87 |
26-07
| 67.68 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
18-07
| 70.15 |
BELI
|
-3.5%
|
❌
| 96 |
13-07
| 70.12 |
JUAL
|
0.0%
|
❌
| 96 |
14-06
| 64.93 |
BELI
|
+8.0%
|
✔
| 90 |
06-06
| 65.79 |
JUAL
|
-1.3%
|
✔
| 90 |
30-05
| 63.29 |
BELI
|
+4.0%
|
✔
| 88 |
25-05
| 60.51 |
JUAL KOSONG
|
+4.6%
|
❌
| 93 |
23-05
| 61.45 |
BELI
|
-1.5%
|
❌
| 96 |
19-05
| 61.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
17-05
| 60.94 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.