14-05
| 47.84 |
BELI
|
+2.7%
|
✔
| 101 |
07-05
| 48.51 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
22-04
| 46.80 |
BELI
|
+3.7%
|
✔
| 99 |
15-04
| 47.15 |
JUAL
|
-0.7%
|
✔
| 100 |
22-03
| 44.03 |
BELI
|
+7.1%
|
✔
| 94 |
15-03
| 43.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
01-03
| 45.17 |
BELI
|
-4.7%
|
❌
| 103 |
21-02
| 44.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
15-02
| 44.79 |
BELI
|
+0.4%
|
✔
| 106 |
09-02
| 45.22 |
JUAL
|
-1.0%
|
✔
| 107 |
09-01
| 41.59 |
BELI
|
+8.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 47.84 |
BELI
|
+2.7%
|
✔
| 151 |
07-05
| 48.51 |
JUAL KOSONG
|
-1.4%
|
✔
| 151 |
22-04
| 46.80 |
BELI
|
+3.7%
|
✔
| 147 |
15-04
| 47.15 |
JUAL
|
-0.7%
|
✔
| 149 |
22-03
| 44.03 |
BELI
|
+7.1%
|
✔
| 140 |
15-03
| 43.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 145 |
01-03
| 45.17 |
BELI
|
-4.7%
|
❌
| 154 |
21-02
| 44.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 157 |
15-02
| 44.79 |
BELI
|
+0.4%
|
✔
| 159 |
09-02
| 45.22 |
JUAL
|
-1.0%
|
✔
| 160 |
09-01
| 41.59 |
BELI
|
+8.7%
|
✔
| 148 |
02-01
| 40.74 |
JUAL
|
+2.1%
|
❌
| 149 |
27-10
| 33.81 |
BELI
|
+20.5%
|
✔
👍
| 125 |
20-10
| 35.18 |
JUAL
|
-3.9%
|
✔
| 126 |
11-10
| 35.19 |
BELI
|
0.0%
|
❌
| 126 |
04-10
| 34.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
22-08
| 32.80 |
BELI
|
+6.5%
|
✔
| 123 |
02-08
| 32.52 |
JUAL
|
+0.8%
|
❌
| 124 |
29-05
| 28.16 |
BELI
|
+15.5%
|
✔
👍
| 108 |
19-05
| 27.30 |
JUAL
|
+3.2%
|
❌
| 109 |
17-05
| 27.53 |
BELI
|
-0.8%
|
❌
| 110 |
09-05
| 27.20 |
JUAL
|
+1.2%
|
❌
| 111 |
06-04
| 25.31 |
BELI
|
+7.5%
|
✔
| 104 |
13-03
| 25.40 |
JUAL
|
-0.4%
|
✔
| 105 |
01-03
| 25.11 |
BELI
|
+1.2%
|
✔
| 104 |
23-02
| 24.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
16-02
| 25.41 |
BELI
|
-2.2%
|
❌
| 111 |
11-01
| 28.20 |
JUAL KOSONG
|
-9.9%
|
✔
| 102 |
27-12
| 28.34 |
BELI
|
-0.5%
|
❌
| 104 |
20-12
| 29.51 |
JUAL
|
-4.0%
|
✔
| 105 |
13-12
| 30.09 |
BELI
|
-1.9%
|
❌
| 108 |
09-12
| 29.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
05-12
| 29.92 |
BELI
|
-0.5%
|
❌
| 113 |
10-11
| 30.07 |
JUAL
|
-0.5%
|
✔
| 114 |
01-11
| 29.77 |
BELI
|
+1.0%
|
✔
| 113 |
25-10
| 29.51 |
JUAL
|
+0.9%
|
❌
| 114 |
10-10
| 29.15 |
BELI
|
+1.2%
|
✔
| 114 |
26-09
| 29.72 |
JUAL
|
-1.9%
|
✔
| 114 |
22-09
| 30.34 |
BELI
|
-2.0%
|
❌
| 118 |
19-09
| 30.10 |
JUAL
|
+0.8%
|
❌
| 118 |
19-07
| 26.63 |
BELI
|
+13.0%
|
✔
👍
| 105 |
14-07
| 26.06 |
JUAL
|
+2.2%
|
❌
| 106 |
29-06
| 25.91 |
BELI
|
+0.6%
|
✔
| 106 |
01-06
| 29.19 |
JUAL KOSONG
|
-11.2%
|
✔
| 97 |
30-05
| 28.90 |
BELI
|
+1.0%
|
✔
| 97 |
19-05
| 29.42 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
17-05
| 29.70 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.