13-05
| 161.92 |
BELI
|
+4.5%
|
✔
| 104 |
18-04
| 172.99 |
JUAL
|
-6.4%
|
✔
| 105 |
10-04
| 185.35 |
BELI
|
-6.7%
|
❌
| 113 |
08-04
| 185.21 |
JUAL
|
+0.1%
|
❌
| 114 |
27-03
| 173.34 |
BELI
|
+6.8%
|
✔
| 108 |
20-03
| 165.99 |
JUAL KOSONG
|
+4.4%
|
❌
| 114 |
15-03
| 170.22 |
BELI
|
-2.5%
|
❌
| 119 |
16-02
| 218.26 |
JUAL
|
-22.0%
|
✔
| 120 |
09-02
| 189.26 |
BELI
|
+15.3%
|
✔
👍
| 104 |
01-02
| 190.35 |
JUAL
|
-0.6%
|
✔
| 105 |
25-01
| 181.57 |
BELI
|
+4.8%
|
✔
| 101 |
23-01
| 182.39 |
JUAL
|
-0.5%
|
✔
| 102 |
15-01
| 181.93 |
BELI
|
+0.3%
|
✔
| 102 |
10-01
| 174.78 |
JUAL
|
+4.1%
|
❌
| 103 |
04-01
| 156.08 |
BELI
|
+12.0%
|
✔
👍
| 93 |
01-01
| 152.28 |
JUAL
|
+2.5%
|
❌
| 93 |
22-12
| 149.94 |
BELI
|
+1.6%
|
✔
| 92 |
20-12
| 149.89 |
JUAL
|
0.0%
|
❌
| 93 |
18-12
| 150.90 |
BELI
|
-0.7%
|
❌
| 94 |
08-12
| 146.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
21-11
| 145.10 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
13-05
| 161.92 |
BELI
|
+4.5%
|
✔
| 129 |
18-04
| 172.99 |
JUAL
|
-6.4%
|
✔
| 130 |
10-04
| 185.35 |
BELI
|
-6.7%
|
❌
| 140 |
08-04
| 185.21 |
JUAL
|
+0.1%
|
❌
| 141 |
27-03
| 173.34 |
BELI
|
+6.8%
|
✔
| 133 |
20-03
| 165.99 |
JUAL KOSONG
|
+4.4%
|
❌
| 141 |
15-03
| 170.22 |
BELI
|
-2.5%
|
❌
| 146 |
16-02
| 218.26 |
JUAL
|
-22.0%
|
✔
| 147 |
09-02
| 189.26 |
BELI
|
+15.3%
|
✔
👍
| 129 |
01-02
| 190.35 |
JUAL
|
-0.6%
|
✔
| 130 |
25-01
| 181.57 |
BELI
|
+4.8%
|
✔
| 125 |
23-01
| 182.39 |
JUAL
|
-0.5%
|
✔
| 125 |
15-01
| 181.93 |
BELI
|
+0.3%
|
✔
| 126 |
10-01
| 174.78 |
JUAL
|
+4.1%
|
❌
| 127 |
04-01
| 156.08 |
BELI
|
+12.0%
|
✔
👍
| 114 |
01-01
| 152.28 |
JUAL
|
+2.5%
|
❌
| 115 |
22-12
| 149.94 |
BELI
|
+1.6%
|
✔
| 114 |
20-12
| 149.89 |
JUAL
|
0.0%
|
❌
| 115 |
18-12
| 150.90 |
BELI
|
-0.7%
|
❌
| 116 |
08-12
| 146.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 122 |
21-11
| 145.10 |
BELI
|
+0.9%
|
✔
| 122 |
13-11
| 145.86 |
JUAL
|
-0.5%
|
✔
| 123 |
06-11
| 133.95 |
BELI
|
+8.9%
|
✔
| 114 |
17-10
| 142.80 |
JUAL
|
-6.2%
|
✔
| 115 |
27-09
| 116.50 |
BELI
|
+22.6%
|
✔
👍
| 94 |
18-09
| 118.84 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
14-09
| 120.40 |
BELI
|
-1.3%
|
❌
| 96 |
06-09
| 126.69 |
JUAL
|
-5.0%
|
✔
| 97 |
31-08
| 114.05 |
BELI
|
+11.1%
|
✔
👍
| 88 |
29-08
| 113.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
21-08
| 115.60 |
BELI
|
-1.8%
|
❌
| 93 |
10-08
| 120.59 |
JUAL
|
-4.1%
|
✔
| 93 |
01-08
| 116.68 |
BELI
|
+3.3%
|
✔
| 91 |
28-07
| 112.60 |
JUAL
|
+3.6%
|
❌
| 91 |
21-07
| 113.80 |
BELI
|
-1.1%
|
❌
| 93 |
12-07
| 108.95 |
JUAL
|
+4.5%
|
❌
| 94 |
03-07
| 107.95 |
BELI
|
+0.9%
|
✔
| 94 |
22-06
| 107.96 |
JUAL
|
0.0%
|
✔
| 94 |
20-06
| 108.53 |
BELI
|
-0.5%
|
❌
| 95 |
08-06
| 109.62 |
JUAL
|
-1.0%
|
✔
| 96 |
05-06
| 105.21 |
BELI
|
+4.2%
|
✔
| 93 |
24-05
| 103.89 |
JUAL
|
+1.3%
|
❌
| 93 |
11-05
| 103.25 |
BELI
|
+0.6%
|
✔
| 94 |
05-05
| 104.53 |
JUAL
|
-1.2%
|
✔
| 94 |
03-05
| 106.47 |
BELI
|
-1.8%
|
❌
| 97 |
24-04
| 106.02 |
JUAL
|
+0.4%
|
❌
| 97 |
12-04
| 107.51 |
BELI
|
-1.4%
|
❌
| 99 |
10-04
| 105.63 |
JUAL
|
+1.8%
|
❌
| 100 |
21-03
| 95.85 |
BELI
|
+10.2%
|
✔
👍
| 91 |
10-03
| 99.36 |
JUAL KOSONG
|
-3.5%
|
✔
| 90 |
02-03
| 97.76 |
BELI
|
+1.6%
|
✔
| 89 |
21-02
| 99.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
15-02
| 99.62 |
BELI
|
-0.2%
|
❌
| 91 |
10-02
| 101.80 |
JUAL KOSONG
|
-2.1%
|
✔
| 90 |
07-02
| 102.20 |
BELI
|
-0.4%
|
❌
| 92 |
16-01
| 111.00 |
JUAL
|
-7.9%
|
✔
| 92 |
30-12
| 112.29 |
BELI
|
-1.1%
|
❌
| 94 |
09-12
| 121.43 |
JUAL KOSONG
|
-7.5%
|
✔
| 89 |
01-12
| 123.06 |
BELI
|
-1.3%
|
❌
| 91 |
17-11
| 124.10 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
31-10
| 120.82 |
BELI
|
+2.7%
|
✔
| 90 |
20-10
| 119.95 |
JUAL
|
+0.7%
|
❌
| 91 |
14-10
| 122.15 |
BELI
|
-1.8%
|
❌
| 93 |
07-10
| 118.84 |
JUAL
|
+2.8%
|
❌
| 94 |
03-10
| 110.68 |
BELI
|
+7.4%
|
✔
| 88 |
23-09
| 114.98 |
JUAL KOSONG
|
-3.7%
|
✔
| 86 |
20-09
| 117.57 |
BELI
|
-2.2%
|
❌
| 89 |
16-09
| 118.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
08-09
| 118.68 |
BELI
|
0.0%
|
❌
| 91 |
30-08
| 116.22 |
JUAL
|
+2.1%
|
❌
| 92 |
17-08
| 107.30 |
BELI
|
+8.3%
|
✔
| 85 |
03-08
| 110.96 |
JUAL
|
-3.3%
|
✔
| 86 |
01-08
| 112.08 |
BELI
|
-1.0%
|
❌
| 87 |
28-07
| 109.17 |
JUAL
|
+2.7%
|
❌
| 88 |
19-07
| 107.15 |
BELI
|
+1.9%
|
✔
| 87 |
14-07
| 106.24 |
JUAL
|
+0.9%
|
❌
| 88 |
07-07
| 106.05 |
BELI
|
+0.2%
|
✔
| 88 |
30-06
| 106.74 |
JUAL
|
-0.6%
|
✔
| 89 |
23-06
| 107.29 |
BELI
|
-0.5%
|
❌
| 90 |
26-05
| 104.45 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
23-05
| 109.16 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.