17-05
| 344.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
13-05
| 349.45 |
BELI
|
-1.3%
|
❌
| 116 |
07-05
| 367.35 |
JUAL
|
-4.9%
|
✔
| 117 |
24-04
| 342.95 |
BELI
|
+7.1%
|
✔
| 110 |
09-04
| 334.60 |
JUAL
|
+2.5%
|
❌
| 111 |
15-03
| 322.05 |
BELI
|
+3.9%
|
✔
| 108 |
06-03
| 346.04 |
JUAL
|
-6.9%
|
✔
| 108 |
01-03
| 341.23 |
BELI
|
+1.4%
|
✔
| 108 |
12-02
| 355.33 |
JUAL
|
-4.0%
|
✔
| 108 |
29-01
| 341.65 |
BELI
|
+4.0%
|
✔
| 105 |
15-01
| 342.87 |
JUAL
|
-0.4%
|
✔
| 106 |
29-12
| 320.09 |
BELI
|
+7.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17-05
| 344.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
13-05
| 349.45 |
BELI
|
-1.3%
|
❌
| 131 |
07-05
| 367.35 |
JUAL
|
-4.9%
|
✔
| 132 |
24-04
| 342.95 |
BELI
|
+7.1%
|
✔
| 124 |
09-04
| 334.60 |
JUAL
|
+2.5%
|
❌
| 125 |
15-03
| 322.05 |
BELI
|
+3.9%
|
✔
| 121 |
06-03
| 346.04 |
JUAL
|
-6.9%
|
✔
| 122 |
01-03
| 341.23 |
BELI
|
+1.4%
|
✔
| 121 |
12-02
| 355.33 |
JUAL
|
-4.0%
|
✔
| 122 |
29-01
| 341.65 |
BELI
|
+4.0%
|
✔
| 118 |
15-01
| 342.87 |
JUAL
|
-0.4%
|
✔
| 119 |
29-12
| 320.09 |
BELI
|
+7.1%
|
✔
| 112 |
08-11
| 353.25 |
JUAL
|
-9.4%
|
✔
| 113 |
27-10
| 343.20 |
BELI
|
+2.9%
|
✔
| 110 |
20-10
| 356.10 |
JUAL
|
-3.6%
|
✔
| 111 |
17-10
| 345.30 |
BELI
|
+3.1%
|
✔
| 108 |
05-10
| 346.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
29-09
| 345.20 |
BELI
|
+0.4%
|
✔
| 111 |
26-09
| 341.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
22-09
| 349.55 |
BELI
|
-2.4%
|
❌
| 118 |
25-08
| 369.15 |
JUAL KOSONG
|
-5.3%
|
✔
| 114 |
18-08
| 364.83 |
BELI
|
+1.2%
|
✔
| 114 |
11-08
| 371.79 |
JUAL
|
-1.9%
|
✔
| 115 |
04-08
| 363.21 |
BELI
|
+2.4%
|
✔
| 113 |
02-08
| 353.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 118 |
27-07
| 356.19 |
BELI
|
-0.9%
|
❌
| 121 |
25-07
| 347.37 |
JUAL
|
+2.5%
|
❌
| 121 |
07-07
| 340.25 |
BELI
|
+2.1%
|
✔
| 120 |
14-06
| 338.20 |
JUAL
|
+0.6%
|
❌
| 121 |
07-06
| 331.85 |
BELI
|
+1.9%
|
✔
| 119 |
31-05
| 323.05 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
29-05
| 338.93 |
BELI
|
-4.7%
|
❌
| 132 |
12-05
| 347.45 |
JUAL
|
-2.5%
|
✔
| 133 |
26-04
| 306.55 |
BELI
|
+13.3%
|
✔
👍
| 118 |
12-04
| 317.55 |
JUAL
|
-3.5%
|
✔
| 119 |
03-04
| 259.59 |
BELI
|
+22.3%
|
✔
👍
| 98 |
27-03
| 257.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
21-03
| 267.50 |
BELI
|
-3.8%
|
❌
| 106 |
10-03
| 277.00 |
JUAL
|
-3.4%
|
✔
| 106 |
02-03
| 279.90 |
BELI
|
-1.0%
|
❌
| 108 |
22-02
| 285.28 |
JUAL
|
-1.9%
|
✔
| 109 |
17-02
| 289.43 |
BELI
|
-1.4%
|
❌
| 111 |
16-01
| 317.23 |
JUAL
|
-8.8%
|
✔
| 112 |
12-01
| 313.95 |
BELI
|
+1.0%
|
✔
| 112 |
04-01
| 319.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 111 |
28-12
| 316.08 |
BELI
|
+1.2%
|
✔
| 112 |
22-12
| 314.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
20-12
| 325.00 |
BELI
|
-3.4%
|
❌
| 120 |
05-12
| 356.15 |
JUAL
|
-8.7%
|
✔
| 120 |
28-11
| 323.22 |
BELI
|
+10.2%
|
✔
👍
| 110 |
07-11
| 345.60 |
JUAL KOSONG
|
-6.5%
|
✔
| 105 |
31-10
| 348.98 |
BELI
|
-1.0%
|
❌
| 107 |
24-10
| 363.53 |
JUAL
|
-4.0%
|
✔
| 108 |
18-10
| 364.63 |
BELI
|
-0.3%
|
❌
| 109 |
14-10
| 361.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
30-09
| 349.13 |
BELI
|
+3.5%
|
✔
| 109 |
26-09
| 357.49 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
21-09
| 362.86 |
BELI
|
-1.5%
|
❌
| 112 |
15-09
| 366.85 |
JUAL
|
-1.1%
|
✔
| 112 |
30-08
| 306.18 |
BELI
|
+19.8%
|
✔
👍
| 94 |
17-08
| 297.32 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
05-08
| 305.45 |
BELI
|
-2.7%
|
❌
| 103 |
03-08
| 300.20 |
JUAL
|
+1.7%
|
❌
| 104 |
01-08
| 305.06 |
BELI
|
-1.6%
|
❌
| 106 |
25-07
| 305.84 |
JUAL
|
-0.3%
|
✔
| 107 |
06-07
| 280.40 |
BELI
|
+9.1%
|
✔
| 99 |
28-06
| 273.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
24-06
| 270.73 |
BELI
|
+1.0%
|
✔
| 103 |
06-06
| 308.85 |
JUAL KOSONG
|
-12.3%
|
✔
| 93 |
02-06
| 320.94 |
BELI
|
-3.8%
|
❌
| 98 |
24-05
| 320.87 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.