22-04
| 632.77 |
BELI
|
+2.7%
|
✔
| 145 |
03-04
| 644.53 |
JUAL
|
-1.8%
|
✔
| 146 |
21-03
| 603.20 |
BELI
|
+6.9%
|
✔
| 138 |
29-02
| 654.25 |
JUAL KOSONG
|
-7.8%
|
✔
| 130 |
16-02
| 641.19 |
BELI
|
+2.0%
|
✔
| 129 |
09-02
| 662.24 |
JUAL
|
-3.2%
|
✔
| 130 |
25-01
| 589.69 |
BELI
|
+12.3%
|
✔
👍
| 117 |
20-01
| 578.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
15-01
| 583.99 |
BELI
|
-0.9%
|
❌
| 123 |
28-12
| 610.77 |
JUAL
|
-4.4%
|
✔
| 124 |
15-12
| 447.64 |
BELI
|
+36.4%
|
✔
👍
| 92 |
12-12
| 439.93 |
JUAL
|
+1.8%
|
❌
| 92 |
08-12
| 435.52 |
BELI
|
+1.0%
|
✔
| 92 |
23-11
| 426.43 |
JUAL
|
+2.1%
|
❌
| 93 |
12-11
| 430.80 |
BELI
|
-1.0%
|
❌
| 94 |
07-11
| 416.80 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
02-11
| 412.78 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 632.77 |
BELI
|
+2.7%
|
✔
| 146 |
03-04
| 644.53 |
JUAL
|
-1.8%
|
✔
| 147 |
21-03
| 603.20 |
BELI
|
+6.9%
|
✔
| 138 |
29-02
| 654.25 |
JUAL KOSONG
|
-7.8%
|
✔
| 130 |
16-02
| 641.19 |
BELI
|
+2.0%
|
✔
| 129 |
09-02
| 662.24 |
JUAL
|
-3.2%
|
✔
| 130 |
25-01
| 589.69 |
BELI
|
+12.3%
|
✔
👍
| 117 |
20-01
| 578.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
15-01
| 583.99 |
BELI
|
-0.9%
|
❌
| 124 |
28-12
| 610.77 |
JUAL
|
-4.4%
|
✔
| 124 |
15-12
| 447.64 |
BELI
|
+36.4%
|
✔
👍
| 92 |
12-12
| 439.93 |
JUAL
|
+1.8%
|
❌
| 93 |
08-12
| 435.52 |
BELI
|
+1.0%
|
✔
| 92 |
23-11
| 426.43 |
JUAL
|
+2.1%
|
❌
| 93 |
12-11
| 430.80 |
BELI
|
-1.0%
|
❌
| 94 |
07-11
| 416.80 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
02-11
| 412.78 |
BELI
|
+1.0%
|
✔
| 100 |
19-10
| 456.50 |
JUAL
|
-9.6%
|
✔
| 100 |
13-10
| 429.00 |
BELI
|
+6.4%
|
✔
| 95 |
09-10
| 423.70 |
JUAL
|
+1.3%
|
❌
| 96 |
03-10
| 436.50 |
BELI
|
-2.9%
|
❌
| 99 |
28-09
| 421.45 |
JUAL
|
+3.6%
|
❌
| 100 |
25-09
| 415.58 |
BELI
|
+1.4%
|
✔
| 99 |
12-09
| 405.89 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
17-08
| 400.30 |
BELI
|
+1.4%
|
✔
| 103 |
11-08
| 400.00 |
JUAL
|
+0.1%
|
❌
| 104 |
03-07
| 303.47 |
BELI
|
+31.8%
|
✔
👍
| 79 |
20-06
| 308.90 |
JUAL
|
-1.8%
|
✔
| 80 |
16-06
| 306.08 |
BELI
|
+0.9%
|
✔
| 80 |
14-06
| 293.17 |
JUAL
|
+4.4%
|
❌
| 80 |
01-06
| 259.80 |
BELI
|
+12.8%
|
✔
👍
| 72 |
25-05
| 261.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 72 |
17-05
| 273.30 |
BELI
|
-4.4%
|
❌
| 77 |
09-05
| 266.60 |
JUAL
|
+2.5%
|
❌
| 77 |
21-04
| 263.50 |
BELI
|
+1.2%
|
✔
| 77 |
19-04
| 252.95 |
JUAL
|
+4.2%
|
❌
| 77 |
13-04
| 253.95 |
BELI
|
-0.4%
|
❌
| 78 |
10-04
| 252.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 80 |
31-03
| 252.76 |
BELI
|
-0.1%
|
❌
| 81 |
13-03
| 256.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
02-03
| 260.63 |
BELI
|
-1.8%
|
❌
| 84 |
28-02
| 247.94 |
JUAL KOSONG
|
+5.1%
|
❌
| 89 |
23-02
| 260.25 |
BELI
|
-4.7%
|
❌
| 95 |
13-02
| 264.70 |
JUAL
|
-1.7%
|
✔
| 96 |
06-02
| 265.89 |
BELI
|
-0.4%
|
❌
| 97 |
23-01
| 271.35 |
JUAL
|
-2.0%
|
✔
| 98 |
19-01
| 279.17 |
BELI
|
-2.8%
|
❌
| 101 |
11-01
| 273.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
27-12
| 268.88 |
BELI
|
+1.5%
|
✔
| 105 |
21-12
| 286.34 |
JUAL
|
-6.1%
|
✔
| 106 |
13-12
| 284.72 |
BELI
|
+0.6%
|
✔
| 106 |
09-12
| 273.80 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
07-12
| 277.93 |
BELI
|
-1.5%
|
❌
| 115 |
05-12
| 274.75 |
JUAL
|
+1.2%
|
❌
| 116 |
28-11
| 278.45 |
BELI
|
-1.3%
|
❌
| 118 |
22-11
| 278.60 |
JUAL
|
-0.1%
|
✔
| 119 |
07-11
| 272.89 |
BELI
|
+2.1%
|
✔
| 117 |
01-11
| 265.15 |
JUAL
|
+2.9%
|
❌
| 118 |
25-10
| 224.25 |
BELI
|
+18.2%
|
✔
👍
| 101 |
10-10
| 287.81 |
JUAL
|
-22.1%
|
✔
| 101 |
28-09
| 286.29 |
BELI
|
+0.5%
|
✔
| 101 |
26-09
| 281.47 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
22-09
| 285.28 |
BELI
|
-1.3%
|
❌
| 108 |
19-09
| 289.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
15-09
| 298.95 |
BELI
|
-3.1%
|
❌
| 112 |
12-09
| 299.04 |
JUAL KOSONG
|
0.0%
|
✔
| 114 |
08-09
| 300.13 |
BELI
|
-0.4%
|
❌
| 116 |
02-09
| 292.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 121 |
24-08
| 301.80 |
BELI
|
-3.0%
|
❌
| 126 |
19-08
| 318.15 |
JUAL KOSONG
|
-5.1%
|
✔
| 122 |
16-08
| 312.62 |
BELI
|
+1.8%
|
✔
| 121 |
03-08
| 334.04 |
JUAL
|
-6.4%
|
✔
| 122 |
01-08
| 340.90 |
BELI
|
-2.0%
|
❌
| 125 |
26-07
| 329.11 |
JUAL
|
+3.6%
|
❌
| 126 |
18-07
| 310.81 |
BELI
|
+5.9%
|
✔
| 120 |
12-07
| 300.00 |
JUAL
|
+3.6%
|
❌
| 121 |
01-07
| 288.80 |
BELI
|
+3.9%
|
✔
| 117 |
29-06
| 286.39 |
JUAL
|
+0.8%
|
❌
| 118 |
24-06
| 283.00 |
BELI
|
+1.2%
|
✔
| 118 |
14-06
| 281.21 |
JUAL
|
+0.6%
|
❌
| 118 |
30-05
| 236.68 |
BELI
|
+18.8%
|
✔
👍
| 100 |
25-05
| 230.08 |
JUAL
|
+2.9%
|
❌
| 101 |
16-05
| 224.47 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.