18-04
| 238.02 |
BELI
|
+5.5%
|
✔
| 102 |
10-04
| 228.31 |
JUAL
|
+4.3%
|
❌
| 103 |
02-04
| 227.53 |
BELI
|
+0.3%
|
✔
| 103 |
27-03
| 219.75 |
JUAL
|
+3.5%
|
❌
| 104 |
22-03
| 217.00 |
BELI
|
+1.3%
|
✔
| 103 |
12-03
| 224.15 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
20-02
| 241.89 |
BELI
|
-7.3%
|
❌
| 111 |
05-02
| 262.46 |
JUAL
|
-7.8%
|
✔
| 112 |
29-01
| 256.76 |
BELI
|
+2.2%
|
✔
| 110 |
24-01
| 249.94 |
JUAL
|
+2.7%
|
❌
| 111 |
10-01
| 252.14 |
BELI
|
-0.9%
|
❌
| 113 |
28-12
| 253.56 |
JUAL
|
-0.6%
|
✔
| 113 |
26-12
| 251.13 |
BELI
|
+1.0%
|
✔
| 113 |
12-12
| 251.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
05-12
| 256.10 |
BELI
|
-1.8%
|
❌
| 118 |
01-12
| 253.50 |
JUAL
|
+1.0%
|
❌
| 119 |
12-11
| 209.90 |
BELI
|
+20.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 238.02 |
BELI
|
+5.5%
|
✔
| 114 |
10-04
| 228.31 |
JUAL
|
+4.3%
|
❌
| 115 |
02-04
| 227.53 |
BELI
|
+0.3%
|
✔
| 116 |
27-03
| 219.75 |
JUAL
|
+3.5%
|
❌
| 116 |
22-03
| 217.00 |
BELI
|
+1.3%
|
✔
| 116 |
12-03
| 224.15 |
JUAL KOSONG
|
-3.2%
|
✔
| 114 |
20-02
| 241.89 |
BELI
|
-7.3%
|
❌
| 124 |
05-02
| 262.46 |
JUAL
|
-7.8%
|
✔
| 125 |
29-01
| 256.76 |
BELI
|
+2.2%
|
✔
| 124 |
24-01
| 249.94 |
JUAL
|
+2.7%
|
❌
| 124 |
10-01
| 252.14 |
BELI
|
-0.9%
|
❌
| 126 |
28-12
| 253.56 |
JUAL
|
-0.6%
|
✔
| 127 |
26-12
| 251.13 |
BELI
|
+1.0%
|
✔
| 127 |
12-12
| 251.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
05-12
| 256.10 |
BELI
|
-1.8%
|
❌
| 133 |
01-12
| 253.50 |
JUAL
|
+1.0%
|
❌
| 134 |
12-11
| 209.90 |
BELI
|
+20.8%
|
✔
👍
| 111 |
07-11
| 206.60 |
JUAL
|
+1.6%
|
❌
| 112 |
27-10
| 198.45 |
BELI
|
+4.1%
|
✔
| 109 |
23-10
| 203.32 |
JUAL
|
-2.4%
|
✔
| 109 |
17-10
| 202.70 |
BELI
|
+0.3%
|
✔
| 110 |
09-10
| 200.72 |
JUAL
|
+1.0%
|
❌
| 111 |
08-09
| 206.84 |
BELI
|
-3.0%
|
❌
| 115 |
01-09
| 204.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
21-08
| 197.75 |
BELI
|
+3.5%
|
✔
| 115 |
02-08
| 210.70 |
JUAL KOSONG
|
-6.1%
|
✔
| 110 |
28-07
| 220.16 |
BELI
|
-4.3%
|
❌
| 117 |
14-07
| 226.90 |
JUAL KOSONG
|
-3.0%
|
✔
| 115 |
14-06
| 204.62 |
BELI
|
+10.9%
|
✔
👍
| 105 |
06-06
| 197.90 |
JUAL
|
+3.4%
|
❌
| 106 |
31-05
| 186.64 |
BELI
|
+6.0%
|
✔
| 100 |
19-05
| 177.32 |
JUAL
|
+5.3%
|
❌
| 101 |
15-05
| 176.38 |
BELI
|
+0.5%
|
✔
| 101 |
11-05
| 172.10 |
JUAL
|
+2.5%
|
❌
| 102 |
03-04
| 149.19 |
BELI
|
+15.4%
|
✔
👍
| 89 |
27-03
| 155.85 |
JUAL KOSONG
|
-4.3%
|
✔
| 87 |
01-03
| 162.05 |
BELI
|
-3.8%
|
❌
| 91 |
07-02
| 181.57 |
JUAL KOSONG
|
-10.8%
|
✔
| 84 |
31-01
| 181.69 |
BELI
|
-0.1%
|
❌
| 85 |
23-01
| 203.89 |
JUAL
|
-10.9%
|
✔
| 86 |
16-01
| 181.77 |
BELI
|
+12.2%
|
✔
👍
| 77 |
05-01
| 178.55 |
JUAL
|
+1.8%
|
❌
| 77 |
27-12
| 169.34 |
BELI
|
+5.4%
|
✔
| 74 |
23-12
| 169.03 |
JUAL
|
+0.2%
|
❌
| 74 |
20-12
| 177.09 |
BELI
|
-4.5%
|
❌
| 78 |
07-12
| 177.90 |
JUAL
|
-0.5%
|
✔
| 79 |
01-12
| 174.75 |
BELI
|
+1.8%
|
✔
| 78 |
29-11
| 170.35 |
JUAL KOSONG
|
+2.6%
|
❌
| 81 |
25-11
| 169.40 |
BELI
|
+0.6%
|
✔
| 82 |
04-11
| 192.45 |
JUAL KOSONG
|
-12.0%
|
✔
| 74 |
27-10
| 196.30 |
BELI
|
-2.0%
|
❌
| 77 |
19-10
| 194.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 79 |
14-10
| 198.70 |
BELI
|
-2.0%
|
❌
| 81 |
11-10
| 197.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
07-10
| 200.50 |
BELI
|
-1.4%
|
❌
| 85 |
14-09
| 221.05 |
JUAL
|
-9.3%
|
✔
| 86 |
05-09
| 224.85 |
BELI
|
-1.7%
|
❌
| 88 |
22-08
| 217.90 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
17-08
| 219.47 |
BELI
|
-0.7%
|
❌
| 94 |
01-08
| 229.95 |
JUAL
|
-4.6%
|
✔
| 95 |
20-07
| 217.05 |
BELI
|
+5.9%
|
✔
| 90 |
12-07
| 208.90 |
JUAL
|
+3.9%
|
❌
| 91 |
06-07
| 202.05 |
BELI
|
+3.4%
|
✔
| 88 |
01-07
| 197.76 |
JUAL KOSONG
|
+2.2%
|
❌
| 92 |
24-06
| 201.60 |
BELI
|
-1.9%
|
❌
| 95 |
17-06
| 213.34 |
JUAL KOSONG
|
-5.5%
|
✔
| 91 |
15-06
| 225.45 |
BELI
|
-5.4%
|
❌
| 98 |
03-06
| 243.16 |
JUAL
|
-7.3%
|
✔
| 98 |
27-05
| 234.50 |
BELI
|
+3.7%
|
✔
| 95 |
24-05
| 232.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
13-05
| 233.25 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.