16-05
| 94.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
14-05
| 96.60 |
BELI
|
-1.8%
|
❌
| 103 |
09-05
| 95.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
24-04
| 101.87 |
BELI
|
-5.8%
|
❌
| 113 |
10-04
| 107.39 |
JUAL KOSONG
|
-5.1%
|
✔
| 109 |
15-03
| 97.15 |
BELI
|
+10.5%
|
✔
👍
| 100 |
28-02
| 121.22 |
JUAL
|
-19.9%
|
✔
| 100 |
23-02
| 122.62 |
BELI
|
-1.1%
|
❌
| 102 |
21-02
| 114.48 |
JUAL
|
+7.1%
|
❌
| 103 |
19-02
| 108.56 |
BELI
|
+5.4%
|
✔
| 98 |
09-02
| 103.86 |
JUAL
|
+4.5%
|
❌
| 99 |
06-02
| 99.71 |
BELI
|
+4.2%
|
✔
| 96 |
01-02
| 99.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
30-01
| 101.01 |
BELI
|
-1.2%
|
❌
| 100 |
23-01
| 102.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
19-01
| 103.53 |
BELI
|
-1.1%
|
❌
| 102 |
12-01
| 106.35 |
JUAL
|
-2.7%
|
✔
| 103 |
01-01
| 94.88 |
BELI
|
+12.1%
|
✔
👍
| 93 |
20-12
| 93.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
18-12
| 94.48 |
BELI
|
-0.6%
|
❌
| 97 |
30-11
| 97.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 95 |
23-11
| 98.55 |
BELI
|
-1.4%
|
❌
| 98 |
17-11
| 98.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 94.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 143 |
14-05
| 96.60 |
BELI
|
-1.8%
|
❌
| 147 |
09-05
| 95.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
24-04
| 101.87 |
BELI
|
-5.8%
|
❌
| 162 |
10-04
| 107.39 |
JUAL KOSONG
|
-5.1%
|
✔
| 156 |
15-03
| 97.15 |
BELI
|
+10.5%
|
✔
👍
| 143 |
28-02
| 121.22 |
JUAL
|
-19.9%
|
✔
| 144 |
23-02
| 122.62 |
BELI
|
-1.1%
|
❌
| 147 |
21-02
| 114.48 |
JUAL
|
+7.1%
|
❌
| 148 |
19-02
| 108.56 |
BELI
|
+5.4%
|
✔
| 141 |
09-02
| 103.86 |
JUAL
|
+4.5%
|
❌
| 142 |
06-02
| 99.71 |
BELI
|
+4.2%
|
✔
| 138 |
01-02
| 99.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 139 |
30-01
| 101.01 |
BELI
|
-1.2%
|
❌
| 143 |
23-01
| 102.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 143 |
19-01
| 103.53 |
BELI
|
-1.1%
|
❌
| 147 |
12-01
| 106.35 |
JUAL
|
-2.7%
|
✔
| 148 |
01-01
| 94.88 |
BELI
|
+12.1%
|
✔
👍
| 133 |
20-12
| 93.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
18-12
| 94.48 |
BELI
|
-0.6%
|
❌
| 139 |
30-11
| 97.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 137 |
23-11
| 98.55 |
BELI
|
-1.4%
|
❌
| 141 |
17-11
| 98.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 143 |
15-11
| 98.03 |
BELI
|
+0.8%
|
✔
| 144 |
07-11
| 97.99 |
JUAL KOSONG
|
0.0%
|
❌
| 146 |
30-10
| 104.53 |
BELI
|
-6.3%
|
❌
| 158 |
18-10
| 114.31 |
JUAL
|
-8.6%
|
✔
| 159 |
12-10
| 105.80 |
BELI
|
+8.0%
|
✔
| 148 |
09-10
| 99.57 |
JUAL KOSONG
|
+6.3%
|
❌
| 160 |
18-09
| 105.00 |
BELI
|
-5.2%
|
❌
| 171 |
04-09
| 107.25 |
JUAL
|
-2.1%
|
✔
| 172 |
09-08
| 101.16 |
BELI
|
+6.0%
|
✔
| 164 |
04-08
| 102.51 |
JUAL
|
-1.3%
|
✔
| 165 |
31-07
| 102.72 |
BELI
|
-0.2%
|
❌
| 166 |
26-07
| 103.32 |
JUAL
|
-0.6%
|
✔
| 167 |
14-07
| 87.65 |
BELI
|
+17.9%
|
✔
👍
| 143 |
07-07
| 85.98 |
JUAL
|
+1.9%
|
❌
| 144 |
05-07
| 85.69 |
BELI
|
+0.3%
|
✔
| 145 |
28-06
| 78.32 |
JUAL
|
+9.4%
|
❌
| 146 |
26-06
| 77.45 |
BELI
|
+1.1%
|
✔
| 145 |
20-06
| 78.25 |
JUAL
|
-1.0%
|
✔
| 146 |
14-06
| 74.78 |
BELI
|
+4.6%
|
✔
| 141 |
06-06
| 73.25 |
JUAL
|
+2.1%
|
❌
| 142 |
02-06
| 69.65 |
BELI
|
+5.2%
|
✔
| 136 |
05-05
| 72.80 |
JUAL
|
-4.3%
|
✔
| 137 |
25-04
| 73.37 |
BELI
|
-0.8%
|
❌
| 139 |
21-04
| 72.25 |
JUAL
|
+1.6%
|
❌
| 140 |
18-04
| 72.26 |
BELI
|
0.0%
|
❌
| 141 |
06-04
| 72.18 |
JUAL
|
+0.1%
|
❌
| 142 |
31-03
| 72.01 |
BELI
|
+0.2%
|
✔
| 142 |
21-03
| 73.97 |
JUAL
|
-2.6%
|
✔
| 143 |
17-03
| 72.76 |
BELI
|
+1.7%
|
✔
| 142 |
10-03
| 71.64 |
JUAL
|
+1.6%
|
❌
| 143 |
01-03
| 69.54 |
BELI
|
+3.0%
|
✔
| 140 |
27-02
| 69.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 143 |
15-02
| 68.39 |
BELI
|
+1.0%
|
✔
| 143 |
12-01
| 78.65 |
JUAL
|
-13.0%
|
✔
| 144 |
28-12
| 71.35 |
BELI
|
+10.2%
|
✔
👍
| 132 |
22-12
| 72.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 131 |
20-12
| 74.90 |
BELI
|
-2.7%
|
❌
| 136 |
12-12
| 73.63 |
JUAL
|
+1.7%
|
❌
| 137 |
14-11
| 67.55 |
BELI
|
+9.0%
|
✔
| 127 |
07-11
| 70.28 |
JUAL
|
-3.9%
|
✔
| 128 |
02-11
| 66.66 |
BELI
|
+5.4%
|
✔
| 122 |
11-10
| 66.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
30-09
| 64.02 |
BELI
|
+3.8%
|
✔
| 121 |
19-09
| 65.45 |
JUAL
|
-2.2%
|
✔
| 122 |
12-09
| 64.82 |
BELI
|
+1.0%
|
✔
| 122 |
29-08
| 62.95 |
JUAL KOSONG
|
+3.0%
|
❌
| 127 |
24-08
| 63.71 |
BELI
|
-1.2%
|
❌
| 130 |
17-08
| 65.56 |
JUAL
|
-2.8%
|
✔
| 131 |
04-08
| 54.95 |
BELI
|
+19.3%
|
✔
👍
| 111 |
22-07
| 54.45 |
JUAL
|
+0.9%
|
❌
| 112 |
18-07
| 52.49 |
BELI
|
+3.7%
|
✔
| 108 |
14-07
| 52.14 |
JUAL
|
+0.7%
|
❌
| 109 |
07-07
| 50.75 |
BELI
|
+2.7%
|
✔
| 107 |
04-07
| 49.63 |
JUAL
|
+2.3%
|
❌
| 108 |
24-06
| 48.55 |
BELI
|
+2.2%
|
✔
| 106 |
21-06
| 49.55 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
16-06
| 49.19 |
BELI
|
+0.7%
|
✔
| 106 |
01-06
| 59.25 |
JUAL KOSONG
|
-17.0%
|
✔
| 92 |
30-05
| 60.14 |
BELI
|
-1.5%
|
❌
| 95 |
20-05
| 59.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
17-05
| 60.75 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.