25-04
| 67.52 |
BELI
|
+0.1%
|
✔
| 88 |
26-03
| 67.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
15-03
| 67.49 |
BELI
|
-0.4%
|
❌
| 91 |
05-03
| 67.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
19-02
| 68.47 |
BELI
|
-0.7%
|
❌
| 94 |
09-02
| 68.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
30-01
| 69.47 |
BELI
|
-1.3%
|
❌
| 98 |
03-01
| 68.84 |
JUAL
|
+0.9%
|
❌
| 98 |
12-12
| 67.76 |
BELI
|
+1.6%
|
✔
| 98 |
15-11
| 70.05 |
JUAL
|
-3.3%
|
✔
| 98 |
09-11
| 69.80 |
BELI
|
+0.4%
|
✔
| 99 |
03-11
| 70.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 67.52 |
BELI
|
+0.1%
|
✔
| 80 |
26-03
| 67.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
15-03
| 67.49 |
BELI
|
-0.4%
|
❌
| 83 |
05-03
| 67.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 84 |
19-02
| 68.47 |
BELI
|
-0.7%
|
❌
| 85 |
09-02
| 68.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
30-01
| 69.47 |
BELI
|
-1.3%
|
❌
| 89 |
03-01
| 68.84 |
JUAL
|
+0.9%
|
❌
| 89 |
12-12
| 67.76 |
BELI
|
+1.6%
|
✔
| 89 |
15-11
| 70.05 |
JUAL
|
-3.3%
|
✔
| 89 |
09-11
| 69.80 |
BELI
|
+0.4%
|
✔
| 90 |
03-11
| 70.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
18-10
| 70.57 |
BELI
|
-0.5%
|
❌
| 92 |
20-09
| 72.63 |
JUAL
|
-2.8%
|
✔
| 93 |
23-08
| 69.78 |
BELI
|
+4.1%
|
✔
| 90 |
09-08
| 71.71 |
JUAL
|
-2.7%
|
✔
| 90 |
31-07
| 71.52 |
BELI
|
+0.3%
|
✔
| 91 |
27-07
| 70.88 |
JUAL
|
+0.9%
|
❌
| 91 |
21-07
| 71.14 |
BELI
|
-0.4%
|
❌
| 92 |
04-07
| 71.11 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
28-06
| 71.32 |
BELI
|
-0.3%
|
❌
| 95 |
16-06
| 71.88 |
JUAL
|
-0.8%
|
✔
| 96 |
25-05
| 71.93 |
BELI
|
-0.1%
|
❌
| 97 |
17-05
| 70.19 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
08-05
| 71.99 |
BELI
|
-2.5%
|
❌
| 105 |
28-04
| 71.11 |
JUAL
|
+1.2%
|
❌
| 105 |
31-03
| 67.19 |
BELI
|
+5.8%
|
✔
| 100 |
16-03
| 70.39 |
JUAL
|
-4.5%
|
✔
| 101 |
15-02
| 64.03 |
BELI
|
+9.9%
|
✔
| 92 |
10-02
| 65.02 |
JUAL
|
-1.5%
|
✔
| 93 |
07-02
| 65.71 |
BELI
|
-1.0%
|
❌
| 95 |
03-02
| 64.62 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
23-01
| 65.78 |
BELI
|
-1.8%
|
❌
| 101 |
04-01
| 66.32 |
JUAL
|
-0.8%
|
✔
| 102 |
27-12
| 64.84 |
BELI
|
+2.3%
|
✔
| 100 |
19-12
| 66.41 |
JUAL
|
-2.4%
|
✔
| 101 |
07-11
| 60.09 |
BELI
|
+10.5%
|
✔
👍
| 92 |
27-10
| 59.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
07-10
| 60.35 |
BELI
|
-1.2%
|
❌
| 96 |
03-10
| 59.48 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
26-09
| 59.38 |
BELI
|
+0.2%
|
✔
| 100 |
22-09
| 59.05 |
JUAL
|
+0.6%
|
❌
| 101 |
24-08
| 56.17 |
BELI
|
+5.1%
|
✔
| 97 |
22-08
| 56.21 |
JUAL
|
-0.1%
|
✔
| 97 |
10-08
| 54.68 |
BELI
|
+2.8%
|
✔
| 95 |
04-08
| 54.83 |
JUAL
|
-0.3%
|
✔
| 96 |
04-07
| 54.84 |
BELI
|
0.0%
|
❌
| 97 |
13-06
| 54.25 |
JUAL
|
+1.1%
|
❌
| 97 |
02-06
| 53.48 |
BELI
|
+1.4%
|
✔
| 97 |
25-05
| 53.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
20-05
| 52.77 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.