17-07
| 396.30 |
BERHENTI
|
+8.5%
|
| 209 |
12-06
| 354.03 |
BELI
|
+11.9%
|
| 188 |
05-06
| 370.74 |
JUAL
|
-4.5%
|
| 189 |
09-05
| 201.17 |
BELI
|
+84.3%
|
| 103 |
02-05
| 200.05 |
JUAL
|
+0.6%
|
| 104 |
25-04
| 197.63 |
BELI
|
+1.2%
|
| 104 |
21-04
| 195.15 |
JUAL
|
+1.3%
|
| 104 |
13-04
| 182.47 |
BELI
|
+6.9%
|
| 98 |
11-04
| 178.50 |
JUAL
|
+2.2%
|
| 99 |
03-04
| 173.25 |
BELI
|
+3.0%
|
| 97 |
28-03
| 171.19 |
JUAL KOSONG
|
+1.2%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
17-07
| 396.30 |
BERHENTI
|
+8.5%
|
| 206 |
12-06
| 354.03 |
BELI
|
+11.9%
|
| 185 |
05-06
| 370.74 |
JUAL
|
-4.5%
|
| 186 |
09-05
| 201.17 |
BELI
|
+84.3%
|
| 102 |
02-05
| 200.05 |
JUAL
|
+0.6%
|
| 103 |
25-04
| 197.63 |
BELI
|
+1.2%
|
| 102 |
21-04
| 195.15 |
JUAL
|
+1.3%
|
| 103 |
13-04
| 182.47 |
BELI
|
+6.9%
|
| 97 |
11-04
| 178.50 |
JUAL
|
+2.2%
|
| 97 |
03-04
| 173.25 |
BELI
|
+3.0%
|
| 95 |
28-03
| 171.19 |
JUAL KOSONG
|
+1.2%
|
| 98 |
21-03
| 172.65 |
BELI
|
-0.8%
|
| 100 |
08-03
| 181.75 |
JUAL KOSONG
|
-5.0%
|
| 97 |
28-02
| 183.38 |
BELI
|
-0.9%
|
| 99 |
08-02
| 214.35 |
JUAL KOSONG
|
-14.4%
|
| 88 |
30-01
| 216.06 |
BELI
|
-0.8%
|
| 89 |
18-01
| 203.60 |
JUAL
|
+6.1%
|
| 90 |
09-01
| 196.07 |
BELI
|
+3.8%
|
| 87 |
23-12
| 177.97 |
JUAL KOSONG
|
+10.2%
|
| 99 |
01-12
| 196.98 |
BELI
|
-9.7%
|
| 111 |
10-11
| 221.75 |
JUAL
|
-11.2%
|
| 112 |
30-09
| 210.34 |
BELI
|
+5.4%
|
| 107 |
23-09
| 218.48 |
JUAL
|
-3.7%
|
| 107 |
02-09
| 190.70 |
BELI
|
+14.6%
|
| 94 |
01-08
| 214.79 |
JUAL
|
-11.2%
|
| 95 |
19-07
| 220.00 |
BELI
|
-2.4%
|
| 98 |
14-07
| 214.45 |
JUAL
|
+2.6%
|
| 99 |
28-06
| 182.70 |
BELI
|
+17.4%
|
| 85 |
03-06
| 185.78 |
JUAL KOSONG
|
-1.7%
|
| 84 |
27-05
| 193.61 |
BELI
|
-4.0%
|
| 89 |
25-05
| 186.54 |
JUAL KOSONG
|
+3.8%
|
| 94 |
17-05
| 189.86 |
BELI
|
-1.7%
|
| 97 |
06-05
| 233.81 |
JUAL
|
-18.8%
|
| 98 |
29-04
| 221.92 |
BELI
|
+5.4%
|
| 93 |
18-04
| 227.59 |
JUAL
|
-2.5%
|
| 94 |
04-04
| 226.40 |
BELI
|
+0.5%
|
| 94 |
15-03
| 220.60 |
JUAL KOSONG
|
+2.6%
|
| 98 |
14-03
| 229.65 |
BELI
|
-3.9%
|
| 104 |
07-03
| 214.15 |
JUAL KOSONG
|
+7.2%
|
| 113 |
23-02
| 220.40 |
BELI
|
-2.8%
|
| 118 |
16-02
| 245.90 |
JUAL KOSONG
|
-10.4%
|
| 109 |
10-02
| 261.40 |
BELI
|
-5.9%
|
| 117 |
24-01
| 274.81 |
JUAL
|
-4.9%
|
| 118 |
20-01
| 260.03 |
BELI
|
+5.7%
|
| 112 |
17-01
| 218.30 |
JUAL KOSONG
|
+19.1%
|
| 141 |
27-12
| 220.61 |
BELI
|
-1.0%
|
| 145 |
20-12
| 221.13 |
JUAL
|
-0.2%
|
| 146 |
02-12
| 179.12 |
BELI
|
+23.5%
|
| 119 |
12-11
| 179.68 |
JUAL
|
-0.3%
|
| 120 |
01-11
| 161.35 |
BELI
|
+11.4%
|
| 108 |
14-10
| 176.29 |
JUAL
|
-8.5%
|
| 109 |
07-10
| 157.74 |
BELI
|
+11.8%
|
| 98 |
05-10
| 153.36 |
JUAL
|
+2.9%
|
| 99 |
29-09
| 153.05 |
BELI
|
+0.2%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.