08-04
| 88.22 |
JUAL
|
-5.8%
|
✔
| 129 |
01-04
| 80.46 |
BELI
|
+9.6%
|
✔
| 119 |
27-03
| 73.76 |
JUAL KOSONG
|
+9.1%
|
❌
| 133 |
21-03
| 73.83 |
BELI
|
-0.1%
|
❌
| 135 |
05-03
| 79.73 |
JUAL
|
-7.4%
|
✔
| 136 |
02-03
| 82.88 |
BELI
|
-3.8%
|
❌
| 142 |
28-02
| 82.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
14-02
| 75.64 |
BELI
|
+8.7%
|
✔
| 135 |
07-02
| 80.85 |
JUAL
|
-6.5%
|
✔
| 136 |
11-01
| 61.34 |
BELI
|
+31.8%
|
✔
👍
| 104 |
05-01
| 60.53 |
JUAL
|
+1.3%
|
❌
| 105 |
27-12
| 60.21 |
BELI
|
+0.5%
|
✔
| 105 |
20-12
| 56.06 |
JUAL
|
+7.4%
|
❌
| 106 |
19-12
| 58.91 |
BELI
|
-4.8%
|
❌
| 112 |
08-12
| 56.10 |
JUAL
|
+5.0%
|
❌
| 113 |
04-12
| 51.31 |
BELI
|
+9.3%
|
✔
| 104 |
28-11
| 52.35 |
JUAL
|
-2.0%
|
✔
| 105 |
23-11
| 52.26 |
BELI
|
+0.2%
|
✔
| 105 |
17-11
| 50.83 |
JUAL
|
+2.8%
|
❌
| 106 |
12-11
| 47.35 |
BELI
|
+7.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
08-04
| 88.22 |
JUAL
|
-5.8%
|
✔
| 326 |
01-04
| 80.46 |
BELI
|
+9.6%
|
✔
| 299 |
27-03
| 73.76 |
JUAL KOSONG
|
+9.1%
|
❌
| 334 |
21-03
| 73.83 |
BELI
|
-0.1%
|
❌
| 339 |
05-03
| 79.73 |
JUAL
|
-7.4%
|
✔
| 341 |
02-03
| 82.88 |
BELI
|
-3.8%
|
❌
| 357 |
28-02
| 82.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 365 |
14-02
| 75.64 |
BELI
|
+8.7%
|
✔
| 341 |
07-02
| 80.85 |
JUAL
|
-6.5%
|
✔
| 343 |
11-01
| 61.34 |
BELI
|
+31.8%
|
✔
👍
| 262 |
05-01
| 60.53 |
JUAL
|
+1.3%
|
❌
| 264 |
27-12
| 60.21 |
BELI
|
+0.5%
|
✔
| 264 |
20-12
| 56.06 |
JUAL
|
+7.4%
|
❌
| 266 |
19-12
| 58.91 |
BELI
|
-4.8%
|
❌
| 282 |
08-12
| 56.10 |
JUAL
|
+5.0%
|
❌
| 284 |
04-12
| 51.31 |
BELI
|
+9.3%
|
✔
| 261 |
28-11
| 52.35 |
JUAL
|
-2.0%
|
✔
| 263 |
23-11
| 52.26 |
BELI
|
+0.2%
|
✔
| 265 |
17-11
| 50.83 |
JUAL
|
+2.8%
|
❌
| 266 |
12-11
| 47.35 |
BELI
|
+7.3%
|
✔
| 250 |
11-10
| 50.45 |
JUAL KOSONG
|
-6.1%
|
✔
| 239 |
06-10
| 52.67 |
BELI
|
-4.2%
|
❌
| 253 |
04-10
| 51.03 |
JUAL KOSONG
|
+3.2%
|
❌
| 265 |
28-09
| 52.38 |
BELI
|
-2.6%
|
❌
| 276 |
07-09
| 58.37 |
JUAL KOSONG
|
-10.3%
|
✔
| 254 |
30-08
| 57.44 |
BELI
|
+1.6%
|
✔
| 253 |
18-08
| 59.57 |
JUAL
|
-3.6%
|
✔
| 255 |
14-08
| 62.22 |
BELI
|
-4.3%
|
❌
| 268 |
10-08
| 58.44 |
JUAL
|
+6.5%
|
❌
| 270 |
01-08
| 52.62 |
BELI
|
+11.1%
|
✔
👍
| 245 |
27-07
| 52.30 |
JUAL
|
+0.6%
|
❌
| 247 |
25-07
| 53.82 |
BELI
|
-2.8%
|
❌
| 256 |
19-07
| 48.55 |
JUAL
|
+10.9%
|
❌
| 257 |
03-07
| 46.46 |
BELI
|
+4.5%
|
✔
| 248 |
22-06
| 49.64 |
JUAL
|
-6.4%
|
✔
| 250 |
14-06
| 44.08 |
BELI
|
+12.6%
|
✔
👍
| 223 |
09-06
| 42.70 |
JUAL
|
+3.2%
|
❌
| 225 |
07-06
| 41.58 |
BELI
|
+2.7%
|
✔
| 221 |
15-05
| 44.37 |
JUAL
|
-6.3%
|
✔
| 222 |
10-05
| 43.63 |
BELI
|
+1.7%
|
✔
| 220 |
05-05
| 42.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 227 |
27-04
| 42.81 |
BELI
|
0.0%
|
❌
| 231 |
25-04
| 42.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 233 |
18-04
| 45.87 |
BELI
|
-6.3%
|
❌
| 252 |
10-04
| 44.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 262 |
31-03
| 44.27 |
BELI
|
+1.2%
|
✔
| 263 |
24-03
| 45.74 |
JUAL KOSONG
|
-3.2%
|
✔
| 258 |
16-03
| 45.67 |
BELI
|
+0.2%
|
✔
| 261 |
10-03
| 50.84 |
JUAL
|
-10.2%
|
✔
| 263 |
08-03
| 50.39 |
BELI
|
+0.9%
|
✔
| 263 |
01-03
| 38.26 |
JUAL
|
+31.7%
|
❌
| 264 |
21-02
| 36.63 |
BELI
|
+4.5%
|
✔
| 255 |
03-02
| 35.15 |
JUAL KOSONG
|
+4.2%
|
❌
| 270 |
31-01
| 36.35 |
BELI
|
-3.3%
|
❌
| 283 |
10-01
| 39.74 |
JUAL
|
-8.5%
|
✔
| 285 |
26-12
| 36.25 |
BELI
|
+9.6%
|
✔
| 262 |
21-12
| 39.72 |
JUAL
|
-8.7%
|
✔
| 264 |
14-12
| 36.81 |
BELI
|
+7.9%
|
✔
| 246 |
09-12
| 37.82 |
JUAL
|
-2.7%
|
✔
| 248 |
28-11
| 32.37 |
BELI
|
+16.8%
|
✔
👍
| 214 |
18-11
| 33.15 |
JUAL
|
-2.4%
|
✔
| 215 |
16-11
| 32.93 |
BELI
|
+0.7%
|
✔
| 215 |
20-10
| 31.57 |
JUAL KOSONG
|
+4.3%
|
❌
| 228 |
11-10
| 33.91 |
BELI
|
-6.9%
|
❌
| 248 |
26-09
| 36.85 |
JUAL KOSONG
|
-8.0%
|
✔
| 233 |
20-09
| 34.74 |
BELI
|
+6.1%
|
✔
| 223 |
08-09
| 38.12 |
JUAL
|
-8.9%
|
✔
| 225 |
05-09
| 41.85 |
BELI
|
-8.9%
|
❌
| 248 |
01-09
| 43.20 |
JUAL
|
-3.1%
|
✔
| 250 |
05-08
| 23.05 |
BELI
|
+87.4%
|
✔
👍
| 134 |
21-07
| 19.15 |
JUAL KOSONG
|
+20.4%
|
❌
| 171 |
15-07
| 17.04 |
BELI
|
+12.4%
|
✔
👍
| 154 |
08-07
| 20.05 |
JUAL
|
-15.0%
|
✔
| 155 |
24-06
| 14.94 |
BELI
|
+34.2%
|
✔
👍
| 117 |
09-06
| 14.62 |
JUAL
|
+2.2%
|
❌
| 117 |
31-05
| 14.11 |
BELI
|
+3.6%
|
✔
| 114 |
12-05
| 15.34 |
JUAL KOSONG
|
-8.0%
|
✔
| 107 |
09-05
| 14.96 |
BELI
|
+2.5%
|
✔
| 106 |
27-04
| 16.31 |
JUAL KOSONG
|
-8.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.