13-05
| 77.33 |
BELI
|
+0.1%
|
✔
| 88 |
02-05
| 81.60 |
JUAL
|
-5.2%
|
✔
| 89 |
25-04
| 83.43 |
BELI
|
-2.2%
|
❌
| 91 |
19-04
| 81.83 |
JUAL
|
+2.0%
|
❌
| 92 |
02-04
| 77.99 |
BELI
|
+4.9%
|
✔
| 88 |
05-03
| 81.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 86 |
01-03
| 82.27 |
BELI
|
-0.9%
|
❌
| 88 |
28-02
| 82.84 |
JUAL
|
-0.7%
|
✔
| 88 |
23-02
| 81.93 |
BELI
|
+1.1%
|
✔
| 88 |
20-02
| 81.75 |
JUAL
|
+0.2%
|
❌
| 89 |
14-02
| 80.87 |
BELI
|
+1.1%
|
✔
| 88 |
02-02
| 82.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
29-01
| 81.66 |
BELI
|
+1.5%
|
✔
| 87 |
24-01
| 81.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
20-01
| 87.10 |
BELI
|
-5.9%
|
❌
| 95 |
17-01
| 86.29 |
JUAL
|
+0.9%
|
❌
| 96 |
11-01
| 84.61 |
BELI
|
+2.0%
|
✔
| 95 |
08-01
| 85.99 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
15-12
| 89.40 |
BELI
|
-3.8%
|
❌
| 100 |
08-12
| 88.07 |
JUAL
|
+1.5%
|
❌
| 100 |
28-11
| 84.98 |
BELI
|
+3.6%
|
✔
| 97 |
20-11
| 84.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
13-05
| 77.33 |
BELI
|
+0.1%
|
✔
| 184 |
02-05
| 81.60 |
JUAL
|
-5.2%
|
✔
| 186 |
25-04
| 83.43 |
BELI
|
-2.2%
|
❌
| 191 |
19-04
| 81.83 |
JUAL
|
+2.0%
|
❌
| 192 |
02-04
| 77.99 |
BELI
|
+4.9%
|
✔
| 185 |
05-03
| 81.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 179 |
01-03
| 82.27 |
BELI
|
-0.9%
|
❌
| 184 |
28-02
| 82.84 |
JUAL
|
-0.7%
|
✔
| 185 |
23-02
| 81.93 |
BELI
|
+1.1%
|
✔
| 184 |
20-02
| 81.75 |
JUAL
|
+0.2%
|
❌
| 186 |
14-02
| 80.87 |
BELI
|
+1.1%
|
✔
| 185 |
02-02
| 82.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 183 |
29-01
| 81.66 |
BELI
|
+1.5%
|
✔
| 183 |
24-01
| 81.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 185 |
20-01
| 87.10 |
BELI
|
-5.9%
|
❌
| 199 |
17-01
| 86.29 |
JUAL
|
+0.9%
|
❌
| 200 |
11-01
| 84.61 |
BELI
|
+2.0%
|
✔
| 198 |
08-01
| 85.99 |
JUAL KOSONG
|
-1.6%
|
✔
| 198 |
15-12
| 89.40 |
BELI
|
-3.8%
|
❌
| 208 |
08-12
| 88.07 |
JUAL
|
+1.5%
|
❌
| 210 |
28-11
| 84.98 |
BELI
|
+3.6%
|
✔
| 204 |
20-11
| 84.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 208 |
07-11
| 83.18 |
BELI
|
+1.7%
|
✔
| 207 |
13-10
| 90.20 |
JUAL KOSONG
|
-7.8%
|
✔
| 195 |
11-10
| 91.54 |
BELI
|
-1.5%
|
❌
| 200 |
03-10
| 94.05 |
JUAL KOSONG
|
-2.7%
|
✔
| 198 |
15-09
| 94.49 |
BELI
|
-0.5%
|
❌
| 202 |
06-09
| 98.27 |
JUAL
|
-3.8%
|
✔
| 203 |
17-08
| 88.56 |
BELI
|
+11.0%
|
✔
👍
| 184 |
03-08
| 86.93 |
JUAL
|
+1.9%
|
❌
| 186 |
31-07
| 86.04 |
BELI
|
+1.0%
|
✔
| 185 |
25-07
| 83.04 |
JUAL
|
+3.6%
|
❌
| 186 |
21-07
| 82.26 |
BELI
|
+0.9%
|
✔
| 186 |
18-07
| 81.24 |
JUAL
|
+1.3%
|
❌
| 187 |
14-07
| 82.37 |
BELI
|
-1.4%
|
❌
| 191 |
10-07
| 79.24 |
JUAL KOSONG
|
+4.0%
|
❌
| 202 |
06-07
| 80.51 |
BELI
|
-1.6%
|
❌
| 208 |
22-06
| 81.68 |
JUAL
|
-1.4%
|
✔
| 209 |
13-06
| 73.34 |
BELI
|
+11.4%
|
✔
👍
| 189 |
09-06
| 71.78 |
JUAL
|
+2.2%
|
❌
| 191 |
25-05
| 67.40 |
BELI
|
+6.5%
|
✔
| 180 |
17-05
| 66.95 |
JUAL
|
+0.7%
|
❌
| 182 |
20-04
| 56.44 |
BELI
|
+18.6%
|
✔
👍
| 154 |
10-04
| 54.59 |
JUAL KOSONG
|
+3.4%
|
❌
| 162 |
03-04
| 55.52 |
BELI
|
-1.7%
|
❌
| 167 |
23-03
| 55.45 |
JUAL
|
+0.1%
|
❌
| 168 |
21-03
| 55.68 |
BELI
|
-0.4%
|
❌
| 170 |
13-03
| 54.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 175 |
24-02
| 54.30 |
BELI
|
+1.0%
|
✔
| 176 |
17-02
| 56.21 |
JUAL KOSONG
|
-3.4%
|
✔
| 173 |
31-01
| 56.98 |
BELI
|
-1.4%
|
❌
| 177 |
24-01
| 58.95 |
JUAL KOSONG
|
-3.3%
|
✔
| 174 |
13-01
| 60.20 |
BELI
|
-2.1%
|
❌
| 180 |
04-01
| 60.57 |
JUAL
|
-0.6%
|
✔
| 182 |
29-12
| 55.98 |
BELI
|
+8.2%
|
✔
| 169 |
21-12
| 61.14 |
JUAL KOSONG
|
-8.4%
|
✔
| 158 |
13-12
| 59.75 |
BELI
|
+2.3%
|
✔
| 157 |
07-12
| 59.44 |
JUAL
|
+0.5%
|
❌
| 158 |
22-11
| 56.80 |
BELI
|
+4.6%
|
✔
| 152 |
18-11
| 55.85 |
JUAL KOSONG
|
+1.7%
|
❌
| 157 |
03-11
| 56.68 |
BELI
|
-1.5%
|
❌
| 161 |
25-10
| 56.55 |
JUAL
|
+0.2%
|
❌
| 162 |
30-09
| 48.28 |
BELI
|
+17.1%
|
✔
👍
| 140 |
21-09
| 50.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 135 |
15-09
| 52.00 |
BELI
|
-2.5%
|
❌
| 141 |
13-09
| 50.35 |
JUAL
|
+3.3%
|
❌
| 142 |
01-09
| 49.15 |
BELI
|
+2.4%
|
✔
| 139 |
26-08
| 48.50 |
JUAL
|
+1.3%
|
❌
| 140 |
24-08
| 46.37 |
BELI
|
+4.6%
|
✔
| 135 |
19-08
| 45.23 |
JUAL
|
+2.5%
|
❌
| 136 |
29-07
| 37.17 |
BELI
|
+21.7%
|
✔
👍
| 112 |
26-07
| 35.65 |
JUAL
|
+4.3%
|
❌
| 113 |
19-07
| 34.71 |
BELI
|
+2.7%
|
✔
| 111 |
13-07
| 33.90 |
JUAL
|
+2.4%
|
❌
| 112 |
24-06
| 30.23 |
BELI
|
+12.1%
|
✔
👍
| 100 |
01-06
| 36.15 |
JUAL
|
-16.4%
|
✔
| 101 |
27-05
| 35.10 |
BELI
|
+3.0%
|
✔
| 99 |
24-05
| 35.44 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.