06-05
| 88.86 |
JUAL
|
-3.4%
|
✔
| 123 |
26-04
| 88.60 |
BELI
|
+0.3%
|
✔
| 124 |
12-04
| 87.86 |
JUAL
|
+0.8%
|
❌
| 125 |
01-04
| 81.79 |
BELI
|
+7.4%
|
✔
| 117 |
27-03
| 80.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
15-03
| 80.13 |
BELI
|
-0.1%
|
❌
| 123 |
06-03
| 86.71 |
JUAL
|
-7.6%
|
✔
| 124 |
01-03
| 87.60 |
BELI
|
-1.0%
|
❌
| 126 |
27-02
| 89.36 |
JUAL
|
-2.0%
|
✔
| 127 |
14-02
| 86.29 |
BELI
|
+3.6%
|
✔
| 124 |
12-02
| 86.34 |
JUAL
|
-0.1%
|
✔
| 124 |
12-01
| 68.40 |
BELI
|
+26.2%
|
✔
👍
| 99 |
02-01
| 67.30 |
JUAL
|
+1.6%
|
❌
| 100 |
18-12
| 67.61 |
BELI
|
-0.5%
|
❌
| 101 |
13-12
| 66.00 |
JUAL
|
+2.4%
|
❌
| 102 |
05-12
| 63.90 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
06-05
| 88.86 |
JUAL
|
-3.4%
|
✔
| 175 |
26-04
| 88.60 |
BELI
|
+0.3%
|
✔
| 176 |
12-04
| 87.86 |
JUAL
|
+0.8%
|
❌
| 177 |
01-04
| 81.79 |
BELI
|
+7.4%
|
✔
| 166 |
27-03
| 80.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 172 |
15-03
| 80.13 |
BELI
|
-0.1%
|
❌
| 175 |
06-03
| 86.71 |
JUAL
|
-7.6%
|
✔
| 176 |
01-03
| 87.60 |
BELI
|
-1.0%
|
❌
| 179 |
27-02
| 89.36 |
JUAL
|
-2.0%
|
✔
| 180 |
14-02
| 86.29 |
BELI
|
+3.6%
|
✔
| 175 |
12-02
| 86.34 |
JUAL
|
-0.1%
|
✔
| 177 |
12-01
| 68.40 |
BELI
|
+26.2%
|
✔
👍
| 141 |
02-01
| 67.30 |
JUAL
|
+1.6%
|
❌
| 142 |
18-12
| 67.61 |
BELI
|
-0.5%
|
❌
| 144 |
13-12
| 66.00 |
JUAL
|
+2.4%
|
❌
| 145 |
05-12
| 63.90 |
BELI
|
+3.3%
|
✔
| 141 |
17-11
| 62.65 |
JUAL
|
+2.0%
|
❌
| 142 |
02-11
| 62.50 |
BELI
|
+0.2%
|
✔
| 143 |
23-10
| 66.54 |
JUAL KOSONG
|
-6.1%
|
✔
| 136 |
11-10
| 68.56 |
BELI
|
-2.9%
|
❌
| 142 |
20-09
| 70.70 |
JUAL
|
-3.0%
|
✔
| 143 |
14-09
| 68.61 |
BELI
|
+3.0%
|
✔
| 140 |
07-09
| 69.80 |
JUAL
|
-1.7%
|
✔
| 141 |
04-09
| 63.56 |
BELI
|
+9.8%
|
✔
| 129 |
16-08
| 62.87 |
JUAL
|
+1.1%
|
❌
| 130 |
11-08
| 64.40 |
BELI
|
-2.4%
|
❌
| 134 |
09-08
| 64.21 |
JUAL
|
+0.3%
|
❌
| 135 |
28-07
| 58.05 |
BELI
|
+10.6%
|
✔
👍
| 123 |
25-07
| 56.95 |
JUAL
|
+1.9%
|
❌
| 124 |
13-06
| 54.20 |
BELI
|
+5.1%
|
✔
| 119 |
08-06
| 55.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
25-05
| 55.08 |
BELI
|
0.0%
|
❌
| 121 |
11-05
| 53.47 |
JUAL
|
+3.0%
|
❌
| 121 |
09-05
| 53.77 |
BELI
|
-0.6%
|
❌
| 123 |
03-05
| 53.80 |
JUAL
|
-0.1%
|
✔
| 124 |
25-04
| 52.82 |
BELI
|
+1.9%
|
✔
| 122 |
21-04
| 52.08 |
JUAL
|
+1.4%
|
❌
| 123 |
03-04
| 46.17 |
BELI
|
+12.8%
|
✔
👍
| 110 |
24-03
| 46.86 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
17-03
| 46.15 |
BELI
|
+1.5%
|
✔
| 110 |
08-03
| 48.90 |
JUAL
|
-5.6%
|
✔
| 111 |
01-03
| 48.84 |
BELI
|
+0.1%
|
✔
| 111 |
27-02
| 48.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
20-02
| 49.24 |
BELI
|
-2.2%
|
❌
| 119 |
03-02
| 50.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
31-01
| 51.06 |
BELI
|
-1.8%
|
❌
| 122 |
19-01
| 54.60 |
JUAL
|
-6.5%
|
✔
| 123 |
06-01
| 57.23 |
BELI
|
-4.6%
|
❌
| 130 |
04-01
| 55.24 |
JUAL KOSONG
|
+3.6%
|
❌
| 137 |
27-12
| 52.90 |
BELI
|
+4.4%
|
✔
| 133 |
20-12
| 56.85 |
JUAL
|
-6.9%
|
✔
| 134 |
13-12
| 56.86 |
BELI
|
0.0%
|
❌
| 134 |
08-12
| 58.37 |
JUAL
|
-2.6%
|
✔
| 135 |
05-12
| 54.25 |
BELI
|
+7.6%
|
✔
| 127 |
30-11
| 53.80 |
JUAL
|
+0.8%
|
❌
| 128 |
25-11
| 49.55 |
BELI
|
+8.6%
|
✔
| 118 |
23-11
| 48.80 |
JUAL
|
+1.5%
|
❌
| 119 |
18-11
| 47.73 |
BELI
|
+2.2%
|
✔
| 117 |
11-11
| 47.98 |
JUAL
|
-0.5%
|
✔
| 118 |
04-11
| 45.07 |
BELI
|
+6.4%
|
✔
| 112 |
12-10
| 44.33 |
JUAL
|
+1.7%
|
❌
| 113 |
30-09
| 41.25 |
BELI
|
+7.5%
|
✔
| 106 |
26-09
| 41.94 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
13-09
| 44.35 |
BELI
|
-5.4%
|
❌
| 113 |
30-08
| 44.53 |
JUAL
|
-0.4%
|
✔
| 114 |
17-08
| 40.60 |
BELI
|
+9.7%
|
✔
| 104 |
11-08
| 40.70 |
JUAL
|
-0.2%
|
✔
| 105 |
08-08
| 40.90 |
BELI
|
-0.5%
|
❌
| 106 |
25-07
| 35.78 |
JUAL
|
+14.3%
|
❌
| 107 |
11-07
| 32.09 |
BELI
|
+11.5%
|
✔
👍
| 97 |
13-06
| 36.23 |
JUAL
|
-11.4%
|
✔
| 98 |
30-05
| 35.66 |
BELI
|
+1.6%
|
✔
| 97 |
19-05
| 36.82 |
JUAL KOSONG
|
-3.2%
|
✔
| 95 |
17-05
| 37.93 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.