22-04
| 27.14 |
BELI
|
+5.2%
|
✔
| 148 |
09-04
| 27.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 148 |
22-03
| 25.38 |
BELI
|
+8.4%
|
✔
| 139 |
26-02
| 33.10 |
JUAL KOSONG
|
-23.3%
|
✔
| 114 |
15-02
| 31.55 |
BELI
|
+4.9%
|
✔
| 110 |
08-02
| 33.95 |
JUAL
|
-7.1%
|
✔
| 111 |
06-02
| 34.44 |
BELI
|
-1.4%
|
❌
| 113 |
01-02
| 32.05 |
JUAL
|
+7.5%
|
❌
| 114 |
25-01
| 29.66 |
BELI
|
+8.1%
|
✔
| 106 |
15-01
| 32.17 |
JUAL
|
-7.8%
|
✔
| 107 |
05-01
| 28.40 |
BELI
|
+13.3%
|
✔
👍
| 95 |
28-12
| 25.86 |
JUAL
|
+9.8%
|
❌
| 96 |
26-12
| 26.09 |
BELI
|
-0.9%
|
❌
| 97 |
20-12
| 26.26 |
JUAL
|
-0.6%
|
✔
| 98 |
29-11
| 24.22 |
BELI
|
+8.4%
|
✔
| 91 |
09-11
| 23.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
06-11
| 25.15 |
BELI
|
-4.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 27.14 |
BELI
|
+5.2%
|
✔
| 304 |
09-04
| 27.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 304 |
22-03
| 25.38 |
BELI
|
+8.4%
|
✔
| 285 |
26-02
| 33.10 |
JUAL KOSONG
|
-23.3%
|
✔
| 234 |
15-02
| 31.55 |
BELI
|
+4.9%
|
✔
| 226 |
08-02
| 33.95 |
JUAL
|
-7.1%
|
✔
| 228 |
06-02
| 34.44 |
BELI
|
-1.4%
|
❌
| 233 |
01-02
| 32.05 |
JUAL
|
+7.5%
|
❌
| 234 |
25-01
| 29.66 |
BELI
|
+8.1%
|
✔
| 219 |
15-01
| 32.17 |
JUAL
|
-7.8%
|
✔
| 220 |
05-01
| 28.40 |
BELI
|
+13.3%
|
✔
👍
| 196 |
28-12
| 25.86 |
JUAL
|
+9.8%
|
❌
| 197 |
26-12
| 26.09 |
BELI
|
-0.9%
|
❌
| 200 |
20-12
| 26.26 |
JUAL
|
-0.6%
|
✔
| 202 |
29-11
| 24.22 |
BELI
|
+8.4%
|
✔
| 187 |
09-11
| 23.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 192 |
06-11
| 25.15 |
BELI
|
-4.7%
|
❌
| 204 |
20-10
| 27.00 |
JUAL
|
-6.9%
|
✔
| 205 |
06-10
| 25.60 |
BELI
|
+5.5%
|
✔
| 196 |
28-09
| 25.36 |
JUAL
|
+0.9%
|
❌
| 198 |
15-09
| 24.05 |
BELI
|
+5.5%
|
✔
| 189 |
07-09
| 25.00 |
JUAL
|
-3.8%
|
✔
| 190 |
31-08
| 24.32 |
BELI
|
+2.8%
|
✔
| 186 |
25-08
| 23.18 |
JUAL
|
+4.9%
|
❌
| 187 |
17-08
| 23.75 |
BELI
|
-2.4%
|
❌
| 193 |
11-08
| 22.19 |
JUAL KOSONG
|
+7.0%
|
❌
| 211 |
04-08
| 22.15 |
BELI
|
+0.2%
|
✔
| 214 |
28-07
| 23.13 |
JUAL
|
-4.2%
|
✔
| 215 |
17-07
| 21.00 |
BELI
|
+10.1%
|
✔
👍
| 197 |
11-07
| 20.21 |
JUAL
|
+3.9%
|
❌
| 198 |
07-07
| 20.39 |
BELI
|
-0.9%
|
❌
| 201 |
03-07
| 19.81 |
JUAL KOSONG
|
+2.9%
|
❌
| 210 |
16-06
| 19.44 |
BELI
|
+1.9%
|
✔
| 209 |
08-06
| 19.15 |
JUAL
|
+1.5%
|
❌
| 211 |
24-05
| 18.73 |
BELI
|
+2.2%
|
✔
| 207 |
18-05
| 18.85 |
JUAL
|
-0.6%
|
✔
| 209 |
16-05
| 18.88 |
BELI
|
-0.2%
|
❌
| 211 |
12-05
| 17.62 |
JUAL
|
+7.2%
|
❌
| 212 |
27-04
| 16.77 |
BELI
|
+5.1%
|
✔
| 203 |
21-04
| 16.53 |
JUAL
|
+1.5%
|
❌
| 205 |
03-04
| 15.36 |
BELI
|
+7.6%
|
✔
| 192 |
06-02
| 19.40 |
JUAL KOSONG
|
-20.8%
|
✔
| 161 |
02-02
| 19.70 |
BELI
|
-1.5%
|
❌
| 166 |
10-01
| 21.25 |
JUAL KOSONG
|
-7.3%
|
✔
| 157 |
27-12
| 21.25 |
BELI
|
0.0%
|
❌
| 159 |
21-12
| 22.89 |
JUAL
|
-7.2%
|
✔
| 160 |
25-11
| 19.95 |
BELI
|
+14.7%
|
✔
👍
| 140 |
09-11
| 21.15 |
JUAL KOSONG
|
-5.7%
|
✔
| 135 |
03-11
| 22.21 |
BELI
|
-4.8%
|
❌
| 144 |
31-10
| 21.94 |
JUAL
|
+1.2%
|
❌
| 145 |
19-10
| 21.90 |
BELI
|
+0.2%
|
✔
| 145 |
12-10
| 21.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 147 |
06-10
| 21.50 |
BELI
|
+2.1%
|
✔
| 146 |
16-09
| 23.73 |
JUAL
|
-9.4%
|
✔
| 147 |
13-09
| 23.41 |
BELI
|
+1.4%
|
✔
| 146 |
09-09
| 22.99 |
JUAL
|
+1.8%
|
❌
| 147 |
19-08
| 20.34 |
BELI
|
+13.0%
|
✔
👍
| 131 |
05-08
| 21.25 |
JUAL
|
-4.3%
|
✔
| 132 |
28-07
| 20.55 |
BELI
|
+3.4%
|
✔
| 129 |
25-07
| 20.85 |
JUAL
|
-1.4%
|
✔
| 129 |
13-07
| 18.90 |
BELI
|
+10.3%
|
✔
👍
| 118 |
07-07
| 19.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
24-06
| 19.77 |
BELI
|
-3.9%
|
❌
| 126 |
19-05
| 26.41 |
JUAL KOSONG
|
-25.2%
|
✔
| 102 |
16-05
| 25.38 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.