22-04
| 330.85 |
BELI
|
+10.6%
|
✔
| 121 |
08-04
| 335.74 |
JUAL
|
-1.5%
|
✔
| 122 |
22-03
| 311.35 |
BELI
|
+7.8%
|
✔
| 114 |
20-03
| 295.89 |
JUAL KOSONG
|
+5.2%
|
❌
| 122 |
18-03
| 306.38 |
BELI
|
-3.4%
|
❌
| 128 |
22-02
| 351.76 |
JUAL
|
-12.9%
|
✔
| 129 |
15-02
| 335.38 |
BELI
|
+4.9%
|
✔
| 124 |
07-02
| 323.86 |
JUAL
|
+3.6%
|
❌
| 125 |
02-02
| 308.63 |
BELI
|
+4.9%
|
✔
| 120 |
31-01
| 285.95 |
JUAL KOSONG
|
+7.9%
|
❌
| 132 |
24-01
| 287.35 |
BELI
|
-0.5%
|
❌
| 134 |
09-01
| 297.29 |
JUAL
|
-3.3%
|
✔
| 135 |
27-12
| 229.63 |
BELI
|
+29.5%
|
✔
👍
| 105 |
15-12
| 223.10 |
JUAL
|
+2.9%
|
❌
| 106 |
13-12
| 206.09 |
BELI
|
+8.3%
|
✔
| 99 |
22-11
| 210.05 |
JUAL
|
-1.9%
|
✔
| 99 |
08-11
| 199.73 |
BELI
|
+5.2%
|
✔
| 95 |
01-11
| 195.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
27-10
| 194.35 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 330.85 |
BELI
|
+10.6%
|
✔
| 353 |
08-04
| 335.74 |
JUAL
|
-1.5%
|
✔
| 356 |
22-03
| 311.35 |
BELI
|
+7.8%
|
✔
| 332 |
20-03
| 295.89 |
JUAL KOSONG
|
+5.2%
|
❌
| 355 |
18-03
| 306.38 |
BELI
|
-3.4%
|
❌
| 373 |
22-02
| 351.76 |
JUAL
|
-12.9%
|
✔
| 376 |
15-02
| 335.38 |
BELI
|
+4.9%
|
✔
| 361 |
07-02
| 323.86 |
JUAL
|
+3.6%
|
❌
| 363 |
02-02
| 308.63 |
BELI
|
+4.9%
|
✔
| 349 |
31-01
| 285.95 |
JUAL KOSONG
|
+7.9%
|
❌
| 384 |
24-01
| 287.35 |
BELI
|
-0.5%
|
❌
| 392 |
09-01
| 297.29 |
JUAL
|
-3.3%
|
✔
| 394 |
27-12
| 229.63 |
BELI
|
+29.5%
|
✔
👍
| 307 |
15-12
| 223.10 |
JUAL
|
+2.9%
|
❌
| 309 |
13-12
| 206.09 |
BELI
|
+8.3%
|
✔
| 287 |
22-11
| 210.05 |
JUAL
|
-1.9%
|
✔
| 289 |
08-11
| 199.73 |
BELI
|
+5.2%
|
✔
| 277 |
01-11
| 195.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 287 |
27-10
| 194.35 |
BELI
|
+0.7%
|
✔
| 289 |
20-10
| 209.00 |
JUAL KOSONG
|
-7.0%
|
✔
| 274 |
06-10
| 211.52 |
BELI
|
-1.2%
|
❌
| 281 |
06-09
| 248.60 |
JUAL
|
-14.9%
|
✔
| 283 |
21-08
| 206.28 |
BELI
|
+20.5%
|
✔
👍
| 237 |
16-08
| 201.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 245 |
08-08
| 211.25 |
BELI
|
-4.4%
|
❌
| 260 |
03-08
| 200.22 |
JUAL KOSONG
|
+5.5%
|
❌
| 279 |
28-07
| 205.58 |
BELI
|
-2.6%
|
❌
| 291 |
24-07
| 220.08 |
JUAL
|
-6.6%
|
✔
| 293 |
12-07
| 172.77 |
BELI
|
+27.4%
|
✔
👍
| 232 |
10-07
| 169.40 |
JUAL
|
+2.0%
|
❌
| 233 |
04-07
| 132.25 |
BELI
|
+28.1%
|
✔
👍
| 183 |
26-06
| 132.12 |
JUAL
|
+0.1%
|
❌
| 185 |
19-06
| 108.90 |
BELI
|
+21.3%
|
✔
👍
| 153 |
15-06
| 103.69 |
JUAL
|
+5.0%
|
❌
| 154 |
13-06
| 101.08 |
BELI
|
+2.6%
|
✔
| 152 |
08-06
| 98.46 |
JUAL
|
+2.7%
|
❌
| 153 |
02-06
| 95.20 |
BELI
|
+3.4%
|
✔
| 149 |
30-05
| 93.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 153 |
24-05
| 94.97 |
BELI
|
-1.3%
|
❌
| 157 |
18-05
| 93.46 |
JUAL
|
+1.6%
|
❌
| 158 |
11-05
| 94.68 |
BELI
|
-1.3%
|
❌
| 162 |
08-05
| 91.67 |
JUAL
|
+3.3%
|
❌
| 163 |
18-04
| 88.61 |
BELI
|
+3.5%
|
✔
| 158 |
13-04
| 87.66 |
JUAL
|
+1.1%
|
❌
| 160 |
05-04
| 85.70 |
BELI
|
+2.3%
|
✔
| 157 |
27-03
| 79.50 |
JUAL KOSONG
|
+7.8%
|
❌
| 173 |
22-03
| 83.28 |
BELI
|
-4.5%
|
❌
| 184 |
02-03
| 85.39 |
JUAL KOSONG
|
-2.5%
|
✔
| 182 |
28-02
| 85.55 |
BELI
|
-0.2%
|
❌
| 185 |
13-02
| 91.70 |
JUAL KOSONG
|
-6.7%
|
✔
| 175 |
08-02
| 94.85 |
BELI
|
-3.3%
|
❌
| 184 |
24-01
| 101.83 |
JUAL
|
-6.9%
|
✔
| 185 |
18-01
| 104.49 |
BELI
|
-2.5%
|
❌
| 192 |
13-01
| 103.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 197 |
29-12
| 94.71 |
BELI
|
+8.9%
|
✔
| 183 |
15-12
| 106.05 |
JUAL
|
-10.7%
|
✔
| 184 |
13-12
| 109.30 |
BELI
|
-3.0%
|
❌
| 191 |
09-12
| 107.88 |
JUAL
|
+1.3%
|
❌
| 193 |
18-11
| 92.65 |
BELI
|
+16.4%
|
✔
👍
| 167 |
14-11
| 100.84 |
JUAL
|
-8.1%
|
✔
| 168 |
19-10
| 74.70 |
BELI
|
+35.0%
|
✔
👍
| 125 |
11-10
| 74.12 |
JUAL
|
+0.8%
|
❌
| 126 |
30-09
| 68.60 |
BELI
|
+8.0%
|
✔
| 118 |
13-09
| 75.10 |
JUAL
|
-8.7%
|
✔
| 118 |
25-08
| 64.90 |
BELI
|
+15.7%
|
✔
👍
| 103 |
18-08
| 65.65 |
JUAL
|
-1.1%
|
✔
| 104 |
18-07
| 61.80 |
BELI
|
+6.2%
|
✔
| 98 |
14-07
| 59.32 |
JUAL
|
+4.2%
|
❌
| 99 |
24-06
| 57.35 |
BELI
|
+3.4%
|
✔
| 96 |
17-06
| 57.97 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
15-06
| 59.80 |
BELI
|
-3.1%
|
❌
| 101 |
08-06
| 63.12 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
27-05
| 63.34 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.