25-04
| 422.71 |
BELI
|
+0.1%
|
✔
| 96 |
12-04
| 425.64 |
JUAL
|
-0.7%
|
✔
| 97 |
02-04
| 411.10 |
BELI
|
+3.5%
|
✔
| 94 |
06-03
| 420.06 |
JUAL KOSONG
|
-2.1%
|
✔
| 93 |
02-03
| 429.35 |
BELI
|
-2.2%
|
❌
| 97 |
27-02
| 428.85 |
JUAL
|
+0.1%
|
❌
| 98 |
19-02
| 436.54 |
BELI
|
-1.8%
|
❌
| 100 |
05-02
| 435.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
29-01
| 440.55 |
BELI
|
-1.2%
|
❌
| 104 |
08-01
| 448.60 |
JUAL
|
-1.8%
|
✔
| 105 |
29-12
| 447.97 |
BELI
|
+0.1%
|
✔
| 106 |
08-12
| 457.49 |
JUAL
|
-2.1%
|
✔
| 106 |
04-12
| 461.90 |
BELI
|
-1.0%
|
❌
| 108 |
20-11
| 455.38 |
JUAL
|
+1.4%
|
❌
| 109 |
08-11
| 411.85 |
BELI
|
+10.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 422.71 |
BELI
|
+0.1%
|
✔
| 88 |
12-04
| 425.64 |
JUAL
|
-0.7%
|
✔
| 89 |
02-04
| 411.10 |
BELI
|
+3.5%
|
✔
| 87 |
06-03
| 420.06 |
JUAL KOSONG
|
-2.1%
|
✔
| 86 |
02-03
| 429.35 |
BELI
|
-2.2%
|
❌
| 89 |
27-02
| 428.85 |
JUAL
|
+0.1%
|
❌
| 90 |
19-02
| 436.54 |
BELI
|
-1.8%
|
❌
| 92 |
05-02
| 435.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
29-01
| 440.55 |
BELI
|
-1.2%
|
❌
| 96 |
08-01
| 448.60 |
JUAL
|
-1.8%
|
✔
| 97 |
29-12
| 447.97 |
BELI
|
+0.1%
|
✔
| 97 |
08-12
| 457.49 |
JUAL
|
-2.1%
|
✔
| 98 |
04-12
| 461.90 |
BELI
|
-1.0%
|
❌
| 100 |
20-11
| 455.38 |
JUAL
|
+1.4%
|
❌
| 100 |
08-11
| 411.85 |
BELI
|
+10.6%
|
✔
👍
| 91 |
23-10
| 414.99 |
JUAL
|
-0.8%
|
✔
| 92 |
12-10
| 410.65 |
BELI
|
+1.1%
|
✔
| 92 |
04-10
| 410.30 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
28-09
| 415.05 |
BELI
|
-1.1%
|
❌
| 96 |
12-09
| 456.96 |
JUAL
|
-9.2%
|
✔
| 96 |
04-09
| 451.45 |
BELI
|
+1.2%
|
✔
| 96 |
31-08
| 414.53 |
JUAL
|
+8.9%
|
❌
| 96 |
25-08
| 409.72 |
BELI
|
+1.2%
|
✔
| 96 |
18-08
| 407.99 |
JUAL
|
+0.4%
|
❌
| 97 |
14-08
| 419.95 |
BELI
|
-2.8%
|
❌
| 100 |
01-08
| 387.60 |
JUAL
|
+8.3%
|
❌
| 101 |
21-07
| 360.98 |
BELI
|
+7.4%
|
✔
| 95 |
11-07
| 345.06 |
JUAL
|
+4.6%
|
❌
| 95 |
03-07
| 359.55 |
BELI
|
-4.0%
|
❌
| 100 |
26-06
| 329.50 |
JUAL KOSONG
|
+9.1%
|
❌
| 112 |
21-06
| 333.95 |
BELI
|
-1.3%
|
❌
| 115 |
15-06
| 333.05 |
JUAL
|
+0.3%
|
❌
| 115 |
30-05
| 314.28 |
BELI
|
+6.0%
|
✔
| 110 |
15-05
| 298.30 |
JUAL
|
+5.4%
|
❌
| 110 |
24-04
| 274.70 |
BELI
|
+8.6%
|
✔
| 102 |
19-04
| 271.38 |
JUAL
|
+1.2%
|
❌
| 103 |
03-04
| 249.20 |
BELI
|
+8.9%
|
✔
| 95 |
15-03
| 263.62 |
JUAL KOSONG
|
-5.5%
|
✔
| 92 |
03-03
| 271.39 |
BELI
|
-2.9%
|
❌
| 96 |
23-02
| 276.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
17-02
| 282.85 |
BELI
|
-2.4%
|
❌
| 99 |
06-02
| 290.08 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
02-02
| 298.20 |
BELI
|
-2.7%
|
❌
| 102 |
25-01
| 299.00 |
JUAL
|
-0.3%
|
✔
| 103 |
19-01
| 308.68 |
BELI
|
-3.1%
|
❌
| 107 |
05-01
| 299.28 |
JUAL
|
+3.1%
|
❌
| 108 |
30-12
| 303.62 |
BELI
|
-1.4%
|
❌
| 110 |
15-12
| 302.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
08-12
| 308.08 |
BELI
|
-1.8%
|
❌
| 116 |
16-11
| 312.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
09-11
| 323.69 |
BELI
|
-3.4%
|
❌
| 122 |
11-10
| 340.58 |
JUAL KOSONG
|
-5.0%
|
✔
| 118 |
04-10
| 341.44 |
BELI
|
-0.3%
|
❌
| 120 |
16-09
| 381.41 |
JUAL
|
-10.5%
|
✔
| 120 |
10-08
| 280.56 |
BELI
|
+35.9%
|
✔
👍
| 89 |
03-08
| 282.05 |
JUAL
|
-0.5%
|
✔
| 90 |
11-07
| 266.40 |
BELI
|
+5.9%
|
✔
| 85 |
04-07
| 263.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 88 |
24-06
| 265.48 |
BELI
|
-0.7%
|
❌
| 89 |
08-06
| 283.93 |
JUAL
|
-6.5%
|
✔
| 90 |
03-06
| 281.55 |
BELI
|
+0.8%
|
✔
| 90 |
01-06
| 276.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
27-05
| 286.10 |
BELI
|
-3.2%
|
❌
| 97 |
05-05
| 294.73 |
JUAL
|
-2.9%
|
✔
| 98 |
02-05
| 297.10 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.