19-07
| 87.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 172 |
12-07
| 87.25 |
BELI
|
+0.3%
|
✔
| 174 |
12-06
| 118.04 |
JUAL KOSONG
|
-26.1%
|
✔
| 140 |
07-06
| 119.03 |
BELI
|
-0.8%
|
❌
| 143 |
28-05
| 122.97 |
JUAL
|
-3.2%
|
✔
| 144 |
15-05
| 118.07 |
BELI
|
+4.2%
|
✔
| 140 |
29-04
| 115.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 144 |
24-04
| 118.56 |
BELI
|
-2.3%
|
❌
| 150 |
08-04
| 130.53 |
JUAL
|
-9.2%
|
✔
| 151 |
01-04
| 103.11 |
BELI
|
+26.6%
|
✔
👍
| 120 |
20-03
| 110.55 |
JUAL KOSONG
|
-6.7%
|
✔
| 114 |
18-03
| 113.31 |
BELI
|
-2.4%
|
❌
| 119 |
06-03
| 158.42 |
JUAL
|
-28.5%
|
✔
| 119 |
21-02
| 132.82 |
BELI
|
+19.3%
|
✔
👍
| 101 |
08-02
| 136.73 |
JUAL
|
-2.9%
|
✔
| 102 |
05-02
| 132.78 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-07
| 87.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 396 |
12-07
| 87.25 |
BELI
|
+0.3%
|
✔
| 401 |
12-06
| 118.04 |
JUAL KOSONG
|
-26.1%
|
✔
| 322 |
07-06
| 119.03 |
BELI
|
-0.8%
|
❌
| 330 |
28-05
| 122.97 |
JUAL
|
-3.2%
|
✔
| 332 |
15-05
| 118.07 |
BELI
|
+4.2%
|
✔
| 321 |
29-04
| 115.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 332 |
24-04
| 118.56 |
BELI
|
-2.3%
|
❌
| 344 |
08-04
| 130.53 |
JUAL
|
-9.2%
|
✔
| 347 |
01-04
| 103.11 |
BELI
|
+26.6%
|
✔
👍
| 276 |
20-03
| 110.55 |
JUAL KOSONG
|
-6.7%
|
✔
| 262 |
18-03
| 113.31 |
BELI
|
-2.4%
|
❌
| 272 |
06-03
| 158.42 |
JUAL
|
-28.5%
|
✔
| 274 |
21-02
| 132.82 |
BELI
|
+19.3%
|
✔
👍
| 232 |
08-02
| 136.73 |
JUAL
|
-2.9%
|
✔
| 233 |
05-02
| 132.78 |
BELI
|
+3.0%
|
✔
| 228 |
09-01
| 135.00 |
JUAL
|
-1.6%
|
✔
| 230 |
01-01
| 135.10 |
BELI
|
-0.1%
|
❌
| 232 |
29-11
| 144.66 |
JUAL
|
-6.6%
|
✔
| 233 |
21-11
| 142.51 |
BELI
|
+1.5%
|
✔
| 231 |
08-11
| 147.47 |
JUAL
|
-3.4%
|
✔
| 233 |
06-11
| 147.11 |
BELI
|
+0.2%
|
✔
| 234 |
12-10
| 154.84 |
JUAL KOSONG
|
-5.0%
|
✔
| 226 |
10-10
| 159.25 |
BELI
|
-2.8%
|
❌
| 236 |
25-09
| 163.50 |
JUAL
|
-2.6%
|
✔
| 237 |
06-09
| 141.00 |
BELI
|
+16.0%
|
✔
👍
| 206 |
04-08
| 160.90 |
JUAL KOSONG
|
-12.4%
|
✔
| 186 |
01-08
| 166.30 |
BELI
|
-3.2%
|
❌
| 195 |
28-07
| 159.30 |
JUAL KOSONG
|
+4.4%
|
❌
| 207 |
21-07
| 164.90 |
BELI
|
-3.4%
|
❌
| 217 |
23-06
| 168.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 216 |
12-06
| 160.41 |
BELI
|
+5.1%
|
✔
| 208 |
02-06
| 163.30 |
JUAL
|
-1.8%
|
✔
| 209 |
31-05
| 160.24 |
BELI
|
+1.9%
|
✔
| 207 |
29-05
| 155.75 |
JUAL
|
+2.9%
|
❌
| 208 |
19-05
| 147.80 |
BELI
|
+5.4%
|
✔
| 199 |
08-05
| 145.95 |
JUAL
|
+1.3%
|
❌
| 200 |
03-04
| 104.85 |
BELI
|
+39.2%
|
✔
👍
| 145 |
28-03
| 100.88 |
JUAL KOSONG
|
+3.9%
|
❌
| 153 |
22-03
| 104.00 |
BELI
|
-3.0%
|
❌
| 160 |
23-02
| 115.23 |
JUAL
|
-9.7%
|
✔
| 161 |
07-02
| 83.17 |
BELI
|
+38.5%
|
✔
👍
| 117 |
25-01
| 86.12 |
JUAL
|
-3.4%
|
✔
| 118 |
23-01
| 88.35 |
BELI
|
-2.5%
|
❌
| 122 |
17-01
| 89.23 |
JUAL
|
-1.0%
|
✔
| 123 |
26-12
| 63.12 |
BELI
|
+41.4%
|
✔
👍
| 87 |
09-12
| 65.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 86 |
07-12
| 67.86 |
BELI
|
-3.8%
|
❌
| 91 |
30-11
| 72.85 |
JUAL KOSONG
|
-6.8%
|
✔
| 86 |
28-11
| 78.17 |
BELI
|
-6.8%
|
❌
| 94 |
24-11
| 74.99 |
JUAL
|
+4.2%
|
❌
| 94 |
21-11
| 76.40 |
BELI
|
-1.8%
|
❌
| 97 |
11-11
| 74.84 |
JUAL
|
+2.1%
|
❌
| 97 |
04-11
| 70.13 |
BELI
|
+6.7%
|
✔
| 92 |
31-10
| 68.00 |
JUAL
|
+3.1%
|
❌
| 93 |
24-10
| 69.70 |
BELI
|
-2.4%
|
❌
| 96 |
18-10
| 68.86 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
03-10
| 70.24 |
BELI
|
-2.0%
|
❌
| 101 |
27-09
| 74.59 |
JUAL
|
-5.8%
|
✔
| 102 |
20-09
| 75.44 |
BELI
|
-1.1%
|
❌
| 104 |
16-09
| 69.99 |
JUAL
|
+7.8%
|
❌
| 105 |
14-09
| 70.24 |
BELI
|
-0.4%
|
❌
| 106 |
09-09
| 65.25 |
JUAL
|
+7.7%
|
❌
| 107 |
06-09
| 60.75 |
BELI
|
+7.4%
|
✔
| 100 |
01-09
| 58.68 |
JUAL
|
+3.5%
|
❌
| 101 |
25-08
| 57.44 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.