16-05
| 23.50 |
BELI
|
+2.1%
|
✔
| 97 |
06-05
| 23.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
24-04
| 23.43 |
BELI
|
+1.0%
|
✔
| 98 |
10-04
| 23.63 |
JUAL
|
-0.8%
|
✔
| 98 |
27-03
| 23.18 |
BELI
|
+1.9%
|
✔
| 97 |
05-03
| 23.27 |
JUAL
|
-0.4%
|
✔
| 98 |
14-02
| 22.40 |
BELI
|
+3.9%
|
✔
| 95 |
08-02
| 22.54 |
JUAL
|
-0.6%
|
✔
| 96 |
06-02
| 22.47 |
BELI
|
+0.3%
|
✔
| 96 |
30-01
| 22.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
25-01
| 22.19 |
BELI
|
+0.6%
|
✔
| 99 |
16-01
| 22.53 |
JUAL
|
-1.5%
|
✔
| 99 |
10-01
| 22.23 |
BELI
|
+1.3%
|
✔
| 99 |
03-01
| 21.98 |
JUAL
|
+1.1%
|
❌
| 99 |
21-12
| 21.79 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 23.50 |
BELI
|
+2.1%
|
✔
| 67 |
06-05
| 23.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 67 |
24-04
| 23.43 |
BELI
|
+1.0%
|
✔
| 67 |
10-04
| 23.63 |
JUAL
|
-0.8%
|
✔
| 68 |
27-03
| 23.18 |
BELI
|
+1.9%
|
✔
| 67 |
05-03
| 23.27 |
JUAL
|
-0.4%
|
✔
| 68 |
14-02
| 22.40 |
BELI
|
+3.9%
|
✔
| 65 |
08-02
| 22.54 |
JUAL
|
-0.6%
|
✔
| 66 |
06-02
| 22.47 |
BELI
|
+0.3%
|
✔
| 66 |
30-01
| 22.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 68 |
25-01
| 22.19 |
BELI
|
+0.6%
|
✔
| 68 |
16-01
| 22.53 |
JUAL
|
-1.5%
|
✔
| 69 |
10-01
| 22.23 |
BELI
|
+1.3%
|
✔
| 68 |
03-01
| 21.98 |
JUAL
|
+1.1%
|
❌
| 69 |
21-12
| 21.79 |
BELI
|
+0.9%
|
✔
| 68 |
18-12
| 21.55 |
JUAL
|
+1.1%
|
❌
| 69 |
16-11
| 20.06 |
BELI
|
+7.4%
|
✔
| 65 |
13-11
| 19.63 |
JUAL
|
+2.2%
|
❌
| 65 |
02-11
| 19.35 |
BELI
|
+1.4%
|
✔
| 65 |
13-10
| 19.84 |
JUAL KOSONG
|
-2.5%
|
✔
| 64 |
10-10
| 19.91 |
BELI
|
-0.3%
|
❌
| 65 |
20-09
| 20.14 |
JUAL
|
-1.1%
|
✔
| 66 |
31-08
| 19.66 |
BELI
|
+2.4%
|
✔
| 64 |
25-08
| 19.53 |
JUAL
|
+0.7%
|
❌
| 65 |
21-08
| 19.61 |
BELI
|
-0.4%
|
❌
| 66 |
16-08
| 19.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 67 |
07-08
| 19.78 |
BELI
|
-1.2%
|
❌
| 68 |
02-08
| 19.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 70 |
14-07
| 19.62 |
BELI
|
+0.1%
|
✔
| 71 |
12-07
| 19.40 |
JUAL
|
+1.1%
|
❌
| 71 |
27-06
| 18.89 |
BELI
|
+2.7%
|
✔
| 70 |
22-06
| 18.90 |
JUAL
|
-0.1%
|
✔
| 70 |
20-06
| 18.95 |
BELI
|
-0.3%
|
❌
| 71 |
09-06
| 18.65 |
JUAL
|
+1.6%
|
❌
| 72 |
29-05
| 18.55 |
BELI
|
+0.5%
|
✔
| 72 |
12-05
| 18.25 |
JUAL
|
+1.7%
|
❌
| 72 |
10-05
| 18.25 |
BELI
|
0.0%
|
❌
| 73 |
21-04
| 17.52 |
JUAL
|
+4.2%
|
❌
| 73 |
29-03
| 17.07 |
BELI
|
+2.7%
|
✔
| 72 |
21-03
| 16.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
13-03
| 17.40 |
BELI
|
-2.4%
|
❌
| 76 |
09-03
| 17.45 |
JUAL
|
-0.3%
|
✔
| 77 |
01-03
| 17.35 |
BELI
|
+0.6%
|
✔
| 77 |
27-02
| 17.35 |
JUAL KOSONG
|
0.0%
|
❌
| 78 |
22-02
| 17.86 |
BELI
|
-2.9%
|
❌
| 81 |
20-02
| 17.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 84 |
16-02
| 17.85 |
BELI
|
-1.3%
|
❌
| 86 |
24-01
| 18.30 |
JUAL
|
-2.4%
|
✔
| 86 |
16-01
| 18.46 |
BELI
|
-0.9%
|
❌
| 88 |
12-01
| 18.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
09-01
| 18.26 |
BELI
|
-0.9%
|
❌
| 93 |
04-01
| 18.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
27-12
| 18.40 |
BELI
|
-0.8%
|
❌
| 97 |
20-12
| 18.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
23-11
| 18.55 |
BELI
|
0.0%
|
❌
| 99 |
10-11
| 18.33 |
JUAL
|
+1.2%
|
❌
| 99 |
31-10
| 18.20 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.