17-05
| 66.79 |
BELI
|
+0.9%
|
| 124 |
06-05
| 66.05 |
JUAL
|
+1.1%
|
❌
| 125 |
24-04
| 63.49 |
BELI
|
+4.0%
|
✔
| 121 |
15-04
| 63.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
10-04
| 64.00 |
BELI
|
-0.9%
|
❌
| 125 |
04-04
| 62.64 |
JUAL
|
+2.2%
|
❌
| 126 |
18-03
| 58.89 |
BELI
|
+6.4%
|
✔
| 120 |
05-03
| 60.32 |
JUAL
|
-2.4%
|
✔
| 120 |
01-03
| 59.67 |
BELI
|
+1.1%
|
✔
| 120 |
28-02
| 59.31 |
JUAL
|
+0.6%
|
❌
| 121 |
23-02
| 59.64 |
BELI
|
-0.6%
|
❌
| 122 |
21-02
| 58.93 |
JUAL
|
+1.2%
|
❌
| 123 |
28-11
| 47.18 |
BELI
|
+24.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
17-05
| 66.79 |
BELI
|
+0.9%
|
| 80 |
06-05
| 66.05 |
JUAL
|
+1.1%
|
❌
| 80 |
24-04
| 63.49 |
BELI
|
+4.0%
|
✔
| 78 |
15-04
| 63.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 79 |
10-04
| 64.00 |
BELI
|
-0.9%
|
❌
| 81 |
04-04
| 62.64 |
JUAL
|
+2.2%
|
❌
| 81 |
18-03
| 58.89 |
BELI
|
+6.4%
|
✔
| 77 |
05-03
| 60.32 |
JUAL
|
-2.4%
|
✔
| 78 |
01-03
| 59.67 |
BELI
|
+1.1%
|
✔
| 77 |
28-02
| 59.31 |
JUAL
|
+0.6%
|
❌
| 78 |
23-02
| 59.64 |
BELI
|
-0.6%
|
❌
| 79 |
21-02
| 58.93 |
JUAL
|
+1.2%
|
❌
| 79 |
28-11
| 47.18 |
BELI
|
+24.9%
|
✔
👍
| 64 |
22-11
| 46.89 |
JUAL
|
+0.6%
|
❌
| 64 |
17-11
| 47.00 |
BELI
|
-0.2%
|
❌
| 65 |
10-11
| 45.82 |
JUAL
|
+2.6%
|
❌
| 66 |
03-11
| 45.04 |
BELI
|
+1.7%
|
✔
| 65 |
23-10
| 45.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 66 |
03-10
| 45.49 |
BELI
|
-0.7%
|
❌
| 67 |
21-09
| 45.72 |
JUAL
|
-0.5%
|
✔
| 67 |
15-09
| 46.25 |
BELI
|
-1.1%
|
❌
| 69 |
13-09
| 45.57 |
JUAL
|
+1.5%
|
❌
| 69 |
11-09
| 46.04 |
BELI
|
-1.0%
|
❌
| 70 |
06-09
| 45.30 |
JUAL
|
+1.6%
|
❌
| 71 |
29-08
| 44.77 |
BELI
|
+1.2%
|
✔
| 71 |
18-08
| 43.96 |
JUAL
|
+1.8%
|
❌
| 71 |
16-08
| 45.15 |
BELI
|
-2.7%
|
❌
| 74 |
02-08
| 45.23 |
JUAL
|
-0.2%
|
✔
| 74 |
28-07
| 45.13 |
BELI
|
+0.2%
|
✔
| 74 |
24-07
| 44.37 |
JUAL
|
+1.7%
|
❌
| 75 |
14-07
| 44.48 |
BELI
|
-0.2%
|
❌
| 76 |
10-07
| 43.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 78 |
03-07
| 44.03 |
BELI
|
-0.4%
|
❌
| 79 |
23-06
| 43.17 |
JUAL
|
+2.0%
|
❌
| 80 |
20-06
| 44.13 |
BELI
|
-2.2%
|
❌
| 82 |
15-06
| 43.07 |
JUAL
|
+2.5%
|
❌
| 83 |
29-03
| 38.12 |
BELI
|
+13.0%
|
✔
👍
| 74 |
20-03
| 38.00 |
JUAL
|
+0.3%
|
❌
| 74 |
16-03
| 38.14 |
BELI
|
-0.4%
|
❌
| 75 |
13-03
| 38.14 |
JUAL KOSONG
|
0.0%
|
✔
| 76 |
08-03
| 38.51 |
BELI
|
-1.0%
|
❌
| 78 |
23-02
| 38.21 |
JUAL KOSONG
|
+0.8%
|
❌
| 80 |
10-02
| 39.00 |
BELI
|
-2.0%
|
❌
| 82 |
02-02
| 39.29 |
JUAL KOSONG
|
-0.7%
|
✔
| 83 |
27-01
| 42.31 |
BELI
|
-7.1%
|
❌
| 91 |
19-01
| 41.79 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
09-01
| 42.42 |
BELI
|
-1.5%
|
❌
| 96 |
19-12
| 43.60 |
JUAL
|
-2.7%
|
✔
| 96 |
28-11
| 43.15 |
BELI
|
+1.0%
|
✔
| 96 |
22-11
| 42.52 |
JUAL
|
+1.5%
|
❌
| 97 |
04-11
| 43.31 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.