09-04
| 38.24 |
JUAL
|
-5.1%
|
✔
| 135 |
01-04
| 33.24 |
BELI
|
+15.0%
|
✔
👍
| 118 |
27-03
| 31.56 |
JUAL KOSONG
|
+5.3%
|
❌
| 126 |
22-03
| 33.25 |
BELI
|
-5.1%
|
❌
| 135 |
19-03
| 33.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 136 |
15-03
| 34.36 |
BELI
|
-2.5%
|
❌
| 141 |
04-03
| 39.70 |
JUAL KOSONG
|
-13.5%
|
✔
| 126 |
15-02
| 41.90 |
BELI
|
-5.2%
|
❌
| 135 |
05-02
| 43.56 |
JUAL
|
-3.8%
|
✔
| 136 |
25-01
| 34.68 |
BELI
|
+25.6%
|
✔
👍
| 109 |
23-01
| 31.09 |
JUAL
|
+11.6%
|
❌
| 110 |
10-01
| 30.04 |
BELI
|
+3.5%
|
✔
| 107 |
08-01
| 29.58 |
JUAL
|
+1.5%
|
❌
| 108 |
01-01
| 27.76 |
BELI
|
+6.6%
|
✔
| 102 |
08-12
| 29.81 |
JUAL
|
-6.9%
|
✔
| 102 |
05-12
| 30.02 |
BELI
|
-0.7%
|
❌
| 104 |
22-11
| 29.42 |
JUAL
|
+2.0%
|
❌
| 105 |
13-11
| 27.73 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-04
| 38.24 |
JUAL
|
-5.1%
|
✔
| 446 |
01-04
| 33.24 |
BELI
|
+15.0%
|
✔
👍
| 390 |
27-03
| 31.56 |
JUAL KOSONG
|
+5.3%
|
❌
| 418 |
22-03
| 33.25 |
BELI
|
-5.1%
|
❌
| 447 |
19-03
| 33.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 450 |
15-03
| 34.36 |
BELI
|
-2.5%
|
❌
| 468 |
04-03
| 39.70 |
JUAL KOSONG
|
-13.5%
|
✔
| 418 |
15-02
| 41.90 |
BELI
|
-5.2%
|
❌
| 448 |
05-02
| 43.56 |
JUAL
|
-3.8%
|
✔
| 451 |
25-01
| 34.68 |
BELI
|
+25.6%
|
✔
👍
| 361 |
23-01
| 31.09 |
JUAL
|
+11.6%
|
❌
| 364 |
10-01
| 30.04 |
BELI
|
+3.5%
|
✔
| 354 |
08-01
| 29.58 |
JUAL
|
+1.5%
|
❌
| 357 |
01-01
| 27.76 |
BELI
|
+6.6%
|
✔
| 337 |
08-12
| 29.81 |
JUAL
|
-6.9%
|
✔
| 339 |
05-12
| 30.02 |
BELI
|
-0.7%
|
❌
| 344 |
22-11
| 29.42 |
JUAL
|
+2.0%
|
❌
| 347 |
13-11
| 27.73 |
BELI
|
+6.1%
|
✔
| 329 |
08-11
| 28.91 |
JUAL
|
-4.1%
|
✔
| 331 |
27-10
| 24.38 |
BELI
|
+18.6%
|
✔
👍
| 281 |
20-10
| 26.69 |
JUAL KOSONG
|
-8.6%
|
✔
| 263 |
16-10
| 26.88 |
BELI
|
-0.7%
|
❌
| 268 |
09-10
| 26.02 |
JUAL
|
+3.3%
|
❌
| 270 |
22-09
| 24.84 |
BELI
|
+4.7%
|
✔
| 260 |
07-09
| 26.73 |
JUAL
|
-7.1%
|
✔
| 262 |
24-08
| 25.67 |
BELI
|
+4.1%
|
✔
| 253 |
18-08
| 24.20 |
JUAL
|
+6.1%
|
❌
| 255 |
01-08
| 18.84 |
BELI
|
+28.4%
|
✔
👍
| 200 |
19-07
| 19.69 |
JUAL KOSONG
|
-4.3%
|
✔
| 194 |
14-07
| 19.78 |
BELI
|
-0.4%
|
❌
| 198 |
06-07
| 19.97 |
JUAL
|
-1.0%
|
✔
| 199 |
21-06
| 17.62 |
BELI
|
+13.4%
|
✔
👍
| 177 |
14-06
| 17.93 |
JUAL
|
-1.7%
|
✔
| 178 |
12-06
| 19.01 |
BELI
|
-5.7%
|
❌
| 190 |
08-06
| 17.62 |
JUAL
|
+7.9%
|
❌
| 192 |
26-05
| 16.95 |
BELI
|
+3.9%
|
✔
| 186 |
23-05
| 16.50 |
JUAL
|
+2.7%
|
❌
| 187 |
12-05
| 15.50 |
BELI
|
+6.4%
|
✔
| 177 |
03-05
| 15.41 |
JUAL
|
+0.6%
|
❌
| 178 |
17-04
| 14.02 |
BELI
|
+9.9%
|
✔
| 163 |
12-04
| 13.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 168 |
03-04
| 13.46 |
BELI
|
+2.4%
|
✔
| 167 |
13-03
| 14.45 |
JUAL
|
-6.8%
|
✔
| 168 |
01-03
| 13.61 |
BELI
|
+6.2%
|
✔
| 159 |
20-01
| 19.33 |
JUAL KOSONG
|
-29.6%
|
✔
| 125 |
17-01
| 18.96 |
BELI
|
+1.9%
|
✔
| 124 |
04-01
| 20.35 |
JUAL
|
-6.8%
|
✔
| 125 |
27-12
| 18.31 |
BELI
|
+11.2%
|
✔
👍
| 113 |
22-12
| 18.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 113 |
20-12
| 20.69 |
BELI
|
-10.3%
|
❌
| 128 |
16-12
| 20.02 |
JUAL
|
+3.3%
|
❌
| 129 |
28-11
| 16.28 |
BELI
|
+23.0%
|
✔
👍
| 106 |
22-11
| 16.17 |
JUAL
|
+0.7%
|
❌
| 106 |
16-11
| 13.90 |
BELI
|
+16.3%
|
✔
👍
| 92 |
11-11
| 14.06 |
JUAL
|
-1.2%
|
✔
| 93 |
04-11
| 13.59 |
BELI
|
+3.5%
|
✔
| 90 |
28-10
| 13.08 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
25-10
| 13.44 |
BELI
|
-2.7%
|
❌
| 99 |
12-10
| 14.24 |
JUAL
|
-5.6%
|
✔
| 100 |
30-09
| 13.13 |
BELI
|
+8.5%
|
✔
| 93 |
26-09
| 12.17 |
JUAL KOSONG
|
+7.8%
|
❌
| 102 |
22-09
| 12.45 |
BELI
|
-2.2%
|
❌
| 106 |
09-09
| 13.36 |
JUAL
|
-6.8%
|
✔
| 107 |
16-08
| 12.01 |
BELI
|
+11.2%
|
✔
👍
| 96 |
04-08
| 12.36 |
JUAL
|
-2.8%
|
✔
| 97 |
02-08
| 12.58 |
BELI
|
-1.7%
|
❌
| 100 |
26-07
| 11.86 |
JUAL
|
+6.0%
|
❌
| 100 |
18-07
| 11.71 |
BELI
|
+1.3%
|
✔
| 100 |
14-07
| 11.65 |
JUAL
|
+0.5%
|
❌
| 100 |
11-07
| 11.92 |
BELI
|
-2.2%
|
❌
| 103 |
05-07
| 11.52 |
JUAL KOSONG
|
+3.5%
|
❌
| 109 |
22-06
| 11.14 |
BELI
|
+3.4%
|
✔
| 106 |
02-06
| 12.93 |
JUAL KOSONG
|
-13.9%
|
✔
| 95 |
31-05
| 13.30 |
BELI
|
-2.7%
|
❌
| 99 |
19-05
| 13.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
17-05
| 13.66 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.