16-05
| 31.82 |
JUAL
|
-3.3%
|
✔
| 81 |
14-05
| 31.81 |
BELI
|
0.0%
|
✔
| 82 |
29-04
| 31.77 |
JUAL
|
+0.1%
|
❌
| 82 |
18-04
| 32.91 |
BELI
|
-3.5%
|
❌
| 86 |
05-04
| 31.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 90 |
03-04
| 32.41 |
BELI
|
-1.5%
|
❌
| 92 |
04-03
| 43.51 |
JUAL
|
-25.5%
|
✔
| 93 |
16-02
| 42.42 |
BELI
|
+2.6%
|
✔
| 91 |
23-01
| 46.79 |
JUAL
|
-9.3%
|
✔
| 92 |
18-01
| 48.02 |
BELI
|
-2.6%
|
❌
| 95 |
04-01
| 47.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
28-12
| 47.51 |
BELI
|
-0.8%
|
❌
| 101 |
06-12
| 52.28 |
JUAL KOSONG
|
-9.1%
|
✔
| 93 |
29-11
| 54.80 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 31.82 |
JUAL
|
-3.3%
|
✔
| 67 |
14-05
| 31.81 |
BELI
|
0.0%
|
✔
| 67 |
29-04
| 31.77 |
JUAL
|
+0.1%
|
❌
| 68 |
18-04
| 32.91 |
BELI
|
-3.5%
|
❌
| 71 |
05-04
| 31.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 74 |
03-04
| 32.41 |
BELI
|
-1.5%
|
❌
| 76 |
04-03
| 43.51 |
JUAL
|
-25.5%
|
✔
| 77 |
16-02
| 42.42 |
BELI
|
+2.6%
|
✔
| 75 |
23-01
| 46.79 |
JUAL
|
-9.3%
|
✔
| 76 |
18-01
| 48.02 |
BELI
|
-2.6%
|
❌
| 78 |
04-01
| 47.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 81 |
28-12
| 47.51 |
BELI
|
-0.8%
|
❌
| 83 |
06-12
| 52.28 |
JUAL KOSONG
|
-9.1%
|
✔
| 77 |
29-11
| 54.80 |
BELI
|
-4.6%
|
❌
| 82 |
21-11
| 53.51 |
JUAL
|
+2.4%
|
❌
| 83 |
01-11
| 42.81 |
BELI
|
+25.0%
|
✔
👍
| 66 |
20-10
| 43.05 |
JUAL
|
-0.6%
|
✔
| 67 |
13-10
| 43.75 |
BELI
|
-1.6%
|
❌
| 69 |
09-10
| 42.73 |
JUAL
|
+2.4%
|
❌
| 69 |
04-08
| 42.34 |
BELI
|
+0.9%
|
✔
| 69 |
27-07
| 42.54 |
JUAL
|
-0.5%
|
✔
| 69 |
16-06
| 39.84 |
BELI
|
+6.8%
|
✔
| 65 |
07-06
| 39.09 |
JUAL KOSONG
|
+1.9%
|
❌
| 68 |
27-04
| 41.61 |
BELI
|
-6.1%
|
❌
| 73 |
17-04
| 40.39 |
JUAL
|
+3.0%
|
❌
| 74 |
05-04
| 36.41 |
BELI
|
+10.9%
|
✔
👍
| 67 |
15-03
| 43.17 |
JUAL KOSONG
|
-15.7%
|
✔
| 59 |
09-03
| 44.01 |
BELI
|
-1.9%
|
❌
| 60 |
22-02
| 44.88 |
JUAL
|
-1.9%
|
✔
| 61 |
08-02
| 43.94 |
BELI
|
+2.1%
|
✔
| 60 |
27-01
| 42.10 |
JUAL
|
+4.4%
|
❌
| 60 |
23-01
| 42.67 |
BELI
|
-1.3%
|
❌
| 62 |
04-01
| 41.53 |
JUAL
|
+2.7%
|
❌
| 62 |
28-12
| 40.90 |
BELI
|
+1.5%
|
✔
| 62 |
12-12
| 42.40 |
JUAL
|
-3.5%
|
✔
| 62 |
08-12
| 43.48 |
BELI
|
-2.5%
|
❌
| 64 |
14-11
| 41.58 |
JUAL KOSONG
|
+4.6%
|
❌
| 68 |
21-10
| 44.81 |
BELI
|
-7.2%
|
❌
| 74 |
19-10
| 45.64 |
JUAL KOSONG
|
-1.8%
|
✔
| 74 |
28-09
| 45.84 |
BELI
|
-0.4%
|
❌
| 76 |
26-09
| 43.35 |
JUAL
|
+5.7%
|
❌
| 76 |
19-09
| 38.70 |
BELI
|
+12.0%
|
✔
👍
| 68 |
01-09
| 48.02 |
JUAL
|
-19.4%
|
✔
| 69 |
23-08
| 45.09 |
BELI
|
+6.5%
|
✔
| 65 |
10-08
| 34.83 |
JUAL KOSONG
|
+29.5%
|
❌
| 94 |
03-08
| 35.52 |
BELI
|
-2.0%
|
❌
| 97 |
25-07
| 37.86 |
JUAL
|
-6.2%
|
✔
| 98 |
12-07
| 36.02 |
BELI
|
+5.1%
|
✔
| 93 |
05-07
| 35.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
29-06
| 36.05 |
BELI
|
-0.6%
|
❌
| 97 |
20-06
| 35.89 |
JUAL
|
+0.4%
|
❌
| 98 |
09-06
| 36.19 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.