09-05
| 205.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
06-05
| 208.91 |
BELI
|
-1.7%
|
❌
| 117 |
02-05
| 208.57 |
JUAL
|
+0.2%
|
❌
| 118 |
26-04
| 208.63 |
BELI
|
0.0%
|
❌
| 119 |
24-04
| 206.46 |
JUAL
|
+1.1%
|
❌
| 120 |
22-04
| 206.96 |
BELI
|
-0.2%
|
❌
| 121 |
10-04
| 202.66 |
JUAL
|
+2.1%
|
❌
| 122 |
01-04
| 164.78 |
BELI
|
+23.0%
|
✔
👍
| 100 |
21-03
| 169.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
18-03
| 171.53 |
BELI
|
-1.4%
|
❌
| 102 |
26-02
| 206.56 |
JUAL
|
-17.0%
|
✔
| 102 |
21-02
| 201.47 |
BELI
|
+2.5%
|
✔
| 101 |
06-02
| 206.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
31-01
| 203.14 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-05
| 205.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 239 |
06-05
| 208.91 |
BELI
|
-1.7%
|
❌
| 246 |
02-05
| 208.57 |
JUAL
|
+0.2%
|
❌
| 248 |
26-04
| 208.63 |
BELI
|
0.0%
|
❌
| 250 |
24-04
| 206.46 |
JUAL
|
+1.1%
|
❌
| 252 |
22-04
| 206.96 |
BELI
|
-0.2%
|
❌
| 254 |
10-04
| 202.66 |
JUAL
|
+2.1%
|
❌
| 256 |
01-04
| 164.78 |
BELI
|
+23.0%
|
✔
👍
| 210 |
21-03
| 169.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 207 |
18-03
| 171.53 |
BELI
|
-1.4%
|
❌
| 213 |
26-02
| 206.56 |
JUAL
|
-17.0%
|
✔
| 215 |
21-02
| 201.47 |
BELI
|
+2.5%
|
✔
| 211 |
06-02
| 206.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 209 |
31-01
| 203.14 |
BELI
|
+1.7%
|
✔
| 208 |
14-12
| 222.96 |
JUAL
|
-8.9%
|
✔
| 210 |
17-11
| 199.78 |
BELI
|
+11.6%
|
✔
👍
| 189 |
09-11
| 202.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 190 |
06-11
| 209.41 |
BELI
|
-3.5%
|
❌
| 199 |
31-10
| 202.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 209 |
27-10
| 205.87 |
BELI
|
-1.6%
|
❌
| 216 |
18-10
| 215.40 |
JUAL KOSONG
|
-4.4%
|
✔
| 209 |
25-09
| 228.35 |
BELI
|
-5.7%
|
❌
| 225 |
21-09
| 221.56 |
JUAL
|
+3.1%
|
❌
| 227 |
11-09
| 228.15 |
BELI
|
-2.9%
|
❌
| 235 |
25-08
| 226.73 |
JUAL
|
+0.6%
|
❌
| 237 |
17-08
| 190.64 |
BELI
|
+18.9%
|
✔
👍
| 200 |
30-06
| 251.37 |
JUAL
|
-24.2%
|
✔
| 202 |
21-06
| 250.40 |
BELI
|
+0.4%
|
✔
| 203 |
15-06
| 232.79 |
JUAL
|
+7.6%
|
❌
| 204 |
07-06
| 230.75 |
BELI
|
+0.9%
|
✔
| 204 |
18-05
| 218.39 |
JUAL
|
+5.7%
|
❌
| 205 |
02-05
| 215.79 |
BELI
|
+1.2%
|
✔
| 204 |
19-04
| 213.54 |
JUAL
|
+1.1%
|
❌
| 205 |
03-04
| 173.46 |
BELI
|
+23.1%
|
✔
👍
| 168 |
15-03
| 184.98 |
JUAL KOSONG
|
-6.2%
|
✔
| 160 |
08-03
| 190.89 |
BELI
|
-3.1%
|
❌
| 168 |
21-02
| 196.54 |
JUAL
|
-2.9%
|
✔
| 169 |
08-02
| 190.47 |
BELI
|
+3.2%
|
✔
| 165 |
16-01
| 214.19 |
JUAL KOSONG
|
-11.1%
|
✔
| 151 |
12-01
| 217.83 |
BELI
|
-1.7%
|
❌
| 155 |
06-01
| 207.84 |
JUAL
|
+4.8%
|
❌
| 157 |
27-12
| 208.90 |
BELI
|
-0.5%
|
❌
| 158 |
22-12
| 212.91 |
JUAL
|
-1.9%
|
✔
| 160 |
16-12
| 221.27 |
BELI
|
-3.8%
|
❌
| 167 |
07-12
| 207.92 |
JUAL
|
+6.4%
|
❌
| 168 |
24-11
| 193.04 |
BELI
|
+7.7%
|
✔
| 157 |
10-11
| 198.64 |
JUAL KOSONG
|
-2.8%
|
✔
| 155 |
01-11
| 207.23 |
BELI
|
-4.1%
|
❌
| 164 |
14-10
| 212.17 |
JUAL KOSONG
|
-2.3%
|
✔
| 163 |
06-10
| 203.22 |
BELI
|
+4.4%
|
✔
| 158 |
22-09
| 220.37 |
JUAL KOSONG
|
-7.8%
|
✔
| 149 |
07-09
| 228.59 |
BELI
|
-3.6%
|
❌
| 156 |
26-08
| 230.59 |
JUAL
|
-0.9%
|
✔
| 157 |
17-08
| 205.11 |
BELI
|
+12.4%
|
✔
👍
| 141 |
01-08
| 241.91 |
JUAL
|
-15.2%
|
✔
| 142 |
05-07
| 208.75 |
BELI
|
+15.9%
|
✔
👍
| 123 |
01-07
| 199.96 |
JUAL KOSONG
|
+4.4%
|
❌
| 131 |
24-06
| 184.82 |
BELI
|
+8.2%
|
✔
| 123 |
03-06
| 204.57 |
JUAL KOSONG
|
-9.7%
|
✔
| 113 |
27-05
| 197.92 |
BELI
|
+3.4%
|
✔
| 111 |
19-05
| 229.37 |
JUAL KOSONG
|
-13.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.