18-04
| 185.53 |
JUAL
|
-3.3%
|
✔
| 126 |
02-04
| 176.14 |
BELI
|
+5.3%
|
✔
| 120 |
28-03
| 167.00 |
JUAL KOSONG
|
+5.5%
|
❌
| 129 |
21-03
| 162.20 |
BELI
|
+3.0%
|
✔
| 127 |
05-03
| 190.14 |
JUAL KOSONG
|
-14.7%
|
✔
| 112 |
02-03
| 197.65 |
BELI
|
-3.8%
|
❌
| 118 |
20-02
| 208.35 |
JUAL
|
-5.1%
|
✔
| 119 |
09-02
| 194.30 |
BELI
|
+7.2%
|
✔
| 112 |
02-02
| 190.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
25-01
| 190.24 |
BELI
|
+0.3%
|
✔
| 117 |
12-01
| 196.84 |
JUAL
|
-3.4%
|
✔
| 118 |
03-01
| 192.41 |
BELI
|
+2.3%
|
✔
| 116 |
28-12
| 190.19 |
JUAL
|
+1.2%
|
❌
| 117 |
19-12
| 175.95 |
BELI
|
+8.1%
|
✔
| 109 |
06-12
| 176.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
04-12
| 179.50 |
BELI
|
-1.6%
|
❌
| 113 |
23-11
| 179.87 |
JUAL
|
-0.2%
|
✔
| 114 |
10-11
| 174.47 |
BELI
|
+3.1%
|
✔
| 111 |
08-11
| 177.23 |
JUAL
|
-1.6%
|
✔
| 112 |
27-10
| 155.88 |
BELI
|
+13.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 185.53 |
JUAL
|
-3.3%
|
✔
| 203 |
02-04
| 176.14 |
BELI
|
+5.3%
|
✔
| 194 |
28-03
| 167.00 |
JUAL KOSONG
|
+5.5%
|
❌
| 209 |
21-03
| 162.20 |
BELI
|
+3.0%
|
✔
| 205 |
05-03
| 190.14 |
JUAL KOSONG
|
-14.7%
|
✔
| 182 |
02-03
| 197.65 |
BELI
|
-3.8%
|
❌
| 191 |
20-02
| 208.35 |
JUAL
|
-5.1%
|
✔
| 193 |
09-02
| 194.30 |
BELI
|
+7.2%
|
✔
| 181 |
02-02
| 190.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 187 |
25-01
| 190.24 |
BELI
|
+0.3%
|
✔
| 189 |
12-01
| 196.84 |
JUAL
|
-3.4%
|
✔
| 190 |
03-01
| 192.41 |
BELI
|
+2.3%
|
✔
| 187 |
28-12
| 190.19 |
JUAL
|
+1.2%
|
❌
| 189 |
19-12
| 175.95 |
BELI
|
+8.1%
|
✔
| 176 |
06-12
| 176.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 178 |
04-12
| 179.50 |
BELI
|
-1.6%
|
❌
| 183 |
23-11
| 179.87 |
JUAL
|
-0.2%
|
✔
| 184 |
10-11
| 174.47 |
BELI
|
+3.1%
|
✔
| 180 |
08-11
| 177.23 |
JUAL
|
-1.6%
|
✔
| 181 |
27-10
| 155.88 |
BELI
|
+13.7%
|
✔
👍
| 161 |
23-10
| 169.29 |
JUAL KOSONG
|
-7.9%
|
✔
| 151 |
03-10
| 186.00 |
BELI
|
-9.0%
|
❌
| 168 |
13-09
| 171.40 |
JUAL
|
+8.5%
|
❌
| 169 |
04-09
| 155.25 |
BELI
|
+10.4%
|
✔
👍
| 155 |
23-08
| 154.39 |
JUAL
|
+0.6%
|
❌
| 156 |
16-08
| 142.10 |
BELI
|
+8.6%
|
✔
| 144 |
09-08
| 140.25 |
JUAL
|
+1.3%
|
❌
| 145 |
07-08
| 135.85 |
BELI
|
+3.2%
|
✔
| 142 |
31-07
| 133.60 |
JUAL
|
+1.7%
|
❌
| 143 |
03-07
| 113.05 |
BELI
|
+18.2%
|
✔
👍
| 122 |
23-06
| 113.13 |
JUAL
|
-0.1%
|
✔
| 123 |
01-06
| 107.31 |
BELI
|
+5.4%
|
✔
| 117 |
18-05
| 104.85 |
JUAL
|
+2.3%
|
❌
| 118 |
16-05
| 106.95 |
BELI
|
-2.0%
|
❌
| 121 |
08-05
| 106.28 |
JUAL
|
+0.6%
|
❌
| 122 |
02-05
| 106.36 |
BELI
|
-0.1%
|
❌
| 123 |
25-04
| 103.65 |
JUAL
|
+2.6%
|
❌
| 124 |
03-04
| 103.15 |
BELI
|
+0.5%
|
✔
| 124 |
28-03
| 94.60 |
JUAL KOSONG
|
+9.0%
|
❌
| 138 |
17-03
| 102.90 |
BELI
|
-8.1%
|
❌
| 153 |
03-03
| 112.10 |
JUAL KOSONG
|
-8.2%
|
✔
| 143 |
01-03
| 112.46 |
BELI
|
-0.3%
|
❌
| 145 |
14-02
| 120.66 |
JUAL KOSONG
|
-6.8%
|
✔
| 138 |
10-02
| 123.09 |
BELI
|
-2.0%
|
❌
| 143 |
04-01
| 134.98 |
JUAL KOSONG
|
-8.8%
|
✔
| 133 |
29-12
| 131.10 |
BELI
|
+3.0%
|
✔
| 131 |
16-12
| 140.71 |
JUAL KOSONG
|
-6.8%
|
✔
| 125 |
14-12
| 141.82 |
BELI
|
-0.8%
|
❌
| 127 |
30-11
| 142.74 |
JUAL
|
-0.6%
|
✔
| 128 |
16-11
| 140.40 |
BELI
|
+1.7%
|
✔
| 127 |
13-10
| 157.45 |
JUAL KOSONG
|
-10.8%
|
✔
| 116 |
07-10
| 156.83 |
BELI
|
+0.4%
|
✔
| 117 |
23-09
| 169.74 |
JUAL KOSONG
|
-7.6%
|
✔
| 111 |
20-09
| 173.95 |
BELI
|
-2.4%
|
❌
| 115 |
15-09
| 175.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
12-09
| 181.08 |
BELI
|
-3.3%
|
❌
| 121 |
07-09
| 177.55 |
JUAL
|
+2.0%
|
❌
| 122 |
05-09
| 177.73 |
BELI
|
-0.1%
|
❌
| 123 |
22-08
| 172.53 |
JUAL
|
+3.0%
|
❌
| 124 |
26-07
| 153.25 |
BELI
|
+12.6%
|
✔
👍
| 111 |
13-07
| 155.65 |
JUAL
|
-1.5%
|
✔
| 112 |
22-06
| 145.85 |
BELI
|
+6.7%
|
✔
| 105 |
02-06
| 160.83 |
JUAL KOSONG
|
-9.3%
|
✔
| 98 |
27-05
| 155.48 |
BELI
|
+3.4%
|
✔
| 96 |
24-05
| 159.82 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
18-05
| 165.19 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.