23-04
| 693.85 |
BELI
|
+3.7%
|
✔
| 109 |
15-04
| 683.85 |
JUAL
|
+1.5%
|
❌
| 110 |
02-04
| 650.03 |
BELI
|
+5.2%
|
✔
| 105 |
28-03
| 624.80 |
JUAL
|
+4.0%
|
❌
| 106 |
26-03
| 625.55 |
BELI
|
-0.1%
|
❌
| 107 |
19-03
| 616.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
15-03
| 618.33 |
BELI
|
-0.4%
|
❌
| 112 |
27-02
| 666.05 |
JUAL KOSONG
|
-7.2%
|
✔
| 106 |
14-02
| 645.10 |
BELI
|
+3.2%
|
✔
| 104 |
01-02
| 734.01 |
JUAL
|
-12.1%
|
✔
| 105 |
29-01
| 739.71 |
BELI
|
-0.8%
|
❌
| 106 |
17-01
| 744.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
22-12
| 731.40 |
BELI
|
+1.7%
|
✔
| 107 |
19-12
| 738.05 |
JUAL
|
-0.9%
|
✔
| 108 |
15-11
| 695.71 |
BELI
|
+6.1%
|
✔
| 102 |
07-11
| 684.05 |
JUAL
|
+1.7%
|
❌
| 103 |
27-10
| 656.05 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 693.85 |
BELI
|
+3.7%
|
✔
| 102 |
15-04
| 683.85 |
JUAL
|
+1.5%
|
❌
| 103 |
02-04
| 650.03 |
BELI
|
+5.2%
|
✔
| 98 |
28-03
| 624.80 |
JUAL
|
+4.0%
|
❌
| 99 |
26-03
| 625.55 |
BELI
|
-0.1%
|
❌
| 100 |
19-03
| 616.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
15-03
| 618.33 |
BELI
|
-0.4%
|
❌
| 105 |
27-02
| 666.05 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
14-02
| 645.10 |
BELI
|
+3.2%
|
✔
| 97 |
01-02
| 734.01 |
JUAL
|
-12.1%
|
✔
| 98 |
29-01
| 739.71 |
BELI
|
-0.8%
|
❌
| 100 |
17-01
| 744.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
22-12
| 731.40 |
BELI
|
+1.7%
|
✔
| 100 |
19-12
| 738.05 |
JUAL
|
-0.9%
|
✔
| 101 |
15-11
| 695.71 |
BELI
|
+6.1%
|
✔
| 96 |
07-11
| 684.05 |
JUAL
|
+1.7%
|
❌
| 96 |
27-10
| 656.05 |
BELI
|
+4.3%
|
✔
| 93 |
20-10
| 659.68 |
JUAL
|
-0.6%
|
✔
| 94 |
25-09
| 603.00 |
BELI
|
+9.4%
|
✔
| 86 |
20-09
| 613.96 |
JUAL
|
-1.8%
|
✔
| 87 |
13-09
| 651.05 |
BELI
|
-5.7%
|
❌
| 93 |
06-09
| 636.80 |
JUAL
|
+2.2%
|
❌
| 93 |
23-08
| 557.75 |
BELI
|
+14.2%
|
✔
👍
| 82 |
03-08
| 583.00 |
JUAL
|
-4.3%
|
✔
| 83 |
01-08
| 599.69 |
BELI
|
-2.8%
|
❌
| 86 |
19-07
| 597.10 |
JUAL
|
+0.4%
|
❌
| 87 |
17-07
| 599.49 |
BELI
|
-0.4%
|
❌
| 88 |
10-07
| 595.05 |
JUAL
|
+0.7%
|
❌
| 88 |
06-07
| 605.54 |
BELI
|
-1.7%
|
❌
| 90 |
04-07
| 595.84 |
JUAL
|
+1.6%
|
❌
| 91 |
27-06
| 584.80 |
BELI
|
+1.9%
|
✔
| 90 |
20-06
| 588.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
14-06
| 589.85 |
BELI
|
-0.3%
|
❌
| 92 |
19-05
| 590.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
11-05
| 605.07 |
BELI
|
-2.4%
|
❌
| 97 |
09-05
| 593.91 |
JUAL
|
+1.9%
|
❌
| 98 |
25-04
| 530.95 |
BELI
|
+11.9%
|
✔
👍
| 88 |
19-04
| 534.00 |
JUAL
|
-0.6%
|
✔
| 89 |
18-04
| 542.70 |
BELI
|
-1.6%
|
❌
| 91 |
23-03
| 529.74 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
21-03
| 530.69 |
BELI
|
-0.2%
|
❌
| 96 |
10-03
| 547.60 |
JUAL
|
-3.1%
|
✔
| 97 |
02-03
| 542.50 |
BELI
|
+0.9%
|
✔
| 96 |
22-02
| 541.08 |
JUAL
|
+0.3%
|
❌
| 97 |
08-02
| 534.98 |
BELI
|
+1.1%
|
✔
| 97 |
02-02
| 530.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
31-01
| 546.52 |
BELI
|
-2.9%
|
❌
| 103 |
25-01
| 567.84 |
JUAL
|
-3.8%
|
✔
| 104 |
23-01
| 575.54 |
BELI
|
-1.3%
|
❌
| 106 |
10-01
| 575.35 |
JUAL
|
0.0%
|
❌
| 107 |
28-12
| 539.32 |
BELI
|
+6.7%
|
✔
| 101 |
21-12
| 569.44 |
JUAL KOSONG
|
-5.3%
|
✔
| 97 |
13-12
| 594.64 |
BELI
|
-4.2%
|
❌
| 103 |
29-11
| 599.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
22-11
| 579.81 |
BELI
|
+3.5%
|
✔
| 101 |
11-11
| 639.95 |
JUAL
|
-9.4%
|
✔
| 102 |
07-11
| 711.55 |
BELI
|
-10.1%
|
❌
| 114 |
27-10
| 718.75 |
JUAL
|
-1.0%
|
✔
| 115 |
13-10
| 663.15 |
BELI
|
+8.4%
|
✔
| 107 |
11-10
| 656.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
06-10
| 654.56 |
BELI
|
+0.4%
|
✔
| 111 |
16-09
| 737.38 |
JUAL KOSONG
|
-11.2%
|
✔
| 101 |
12-09
| 763.20 |
BELI
|
-3.4%
|
❌
| 106 |
06-09
| 736.30 |
JUAL KOSONG
|
+3.7%
|
❌
| 111 |
30-08
| 750.65 |
BELI
|
-1.9%
|
❌
| 115 |
19-08
| 772.17 |
JUAL
|
-2.8%
|
✔
| 116 |
16-08
| 760.75 |
BELI
|
+1.5%
|
✔
| 115 |
11-08
| 763.27 |
JUAL
|
-0.3%
|
✔
| 116 |
28-07
| 706.31 |
BELI
|
+8.1%
|
✔
| 108 |
26-07
| 665.73 |
JUAL
|
+6.1%
|
❌
| 109 |
18-07
| 634.89 |
BELI
|
+4.9%
|
✔
| 104 |
13-07
| 615.95 |
JUAL
|
+3.1%
|
❌
| 105 |
04-07
| 584.89 |
BELI
|
+5.3%
|
✔
| 101 |
29-06
| 590.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
27-06
| 598.57 |
BELI
|
-1.4%
|
❌
| 104 |
02-06
| 670.02 |
JUAL
|
-10.7%
|
✔
| 105 |
27-05
| 621.26 |
BELI
|
+7.8%
|
✔
| 98 |
25-05
| 638.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
23-05
| 647.90 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.