24-04
| 187.27 |
BELI
|
+1.4%
|
✔
| 173 |
12-04
| 186.16 |
JUAL
|
+0.6%
|
❌
| 174 |
01-04
| 167.84 |
BELI
|
+10.9%
|
✔
👍
| 158 |
26-03
| 165.79 |
JUAL KOSONG
|
+1.2%
|
❌
| 162 |
15-03
| 166.60 |
BELI
|
-0.5%
|
❌
| 165 |
21-02
| 199.10 |
JUAL KOSONG
|
-16.3%
|
✔
| 144 |
14-02
| 196.55 |
BELI
|
+1.3%
|
✔
| 144 |
01-02
| 222.43 |
JUAL
|
-11.6%
|
✔
| 145 |
20-01
| 183.51 |
BELI
|
+21.2%
|
✔
👍
| 121 |
08-01
| 183.23 |
JUAL
|
+0.2%
|
❌
| 121 |
01-01
| 177.77 |
BELI
|
+3.1%
|
✔
| 119 |
12-12
| 176.12 |
JUAL
|
+0.9%
|
❌
| 119 |
12-11
| 146.15 |
BELI
|
+20.5%
|
✔
👍
| 100 |
01-11
| 152.50 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
27-10
| 153.60 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 187.27 |
BELI
|
+1.4%
|
✔
| 319 |
12-04
| 186.16 |
JUAL
|
+0.6%
|
❌
| 321 |
01-04
| 167.84 |
BELI
|
+10.9%
|
✔
👍
| 292 |
26-03
| 165.79 |
JUAL KOSONG
|
+1.2%
|
❌
| 299 |
15-03
| 166.60 |
BELI
|
-0.5%
|
❌
| 305 |
21-02
| 199.10 |
JUAL KOSONG
|
-16.3%
|
✔
| 266 |
14-02
| 196.55 |
BELI
|
+1.3%
|
✔
| 266 |
01-02
| 222.43 |
JUAL
|
-11.6%
|
✔
| 268 |
20-01
| 183.51 |
BELI
|
+21.2%
|
✔
👍
| 223 |
08-01
| 183.23 |
JUAL
|
+0.2%
|
❌
| 224 |
01-01
| 177.77 |
BELI
|
+3.1%
|
✔
| 219 |
12-12
| 176.12 |
JUAL
|
+0.9%
|
❌
| 221 |
12-11
| 146.15 |
BELI
|
+20.5%
|
✔
👍
| 185 |
01-11
| 152.50 |
JUAL KOSONG
|
-4.2%
|
✔
| 180 |
27-10
| 153.60 |
BELI
|
-0.7%
|
❌
| 184 |
18-10
| 173.11 |
JUAL
|
-11.3%
|
✔
| 185 |
03-10
| 139.45 |
BELI
|
+24.1%
|
✔
👍
| 150 |
28-09
| 136.85 |
JUAL
|
+1.9%
|
❌
| 151 |
14-09
| 136.17 |
BELI
|
+0.5%
|
✔
| 151 |
12-09
| 128.42 |
JUAL
|
+6.0%
|
❌
| 152 |
01-09
| 122.55 |
BELI
|
+4.8%
|
✔
| 146 |
30-08
| 120.50 |
JUAL
|
+1.7%
|
❌
| 148 |
23-08
| 116.58 |
BELI
|
+3.4%
|
✔
| 144 |
17-08
| 116.41 |
JUAL
|
+0.1%
|
❌
| 145 |
04-08
| 112.65 |
BELI
|
+3.3%
|
✔
| 141 |
02-08
| 114.18 |
JUAL KOSONG
|
-1.3%
|
✔
| 141 |
24-07
| 111.09 |
BELI
|
+2.8%
|
✔
| 139 |
18-07
| 109.45 |
JUAL
|
+1.5%
|
❌
| 140 |
26-06
| 99.95 |
BELI
|
+9.5%
|
✔
| 129 |
12-06
| 96.75 |
JUAL KOSONG
|
+3.3%
|
❌
| 135 |
05-06
| 94.54 |
BELI
|
+2.3%
|
✔
| 134 |
29-05
| 97.66 |
JUAL
|
-3.2%
|
✔
| 135 |
08-05
| 91.92 |
BELI
|
+6.2%
|
✔
| 128 |
03-05
| 90.35 |
JUAL
|
+1.7%
|
❌
| 129 |
20-04
| 75.65 |
BELI
|
+19.4%
|
✔
👍
| 109 |
10-04
| 77.59 |
JUAL
|
-2.5%
|
✔
| 109 |
29-03
| 73.65 |
BELI
|
+5.3%
|
✔
| 105 |
13-03
| 77.11 |
JUAL KOSONG
|
-4.5%
|
✔
| 102 |
03-03
| 79.30 |
BELI
|
-2.8%
|
❌
| 106 |
16-01
| 85.45 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
28-12
| 80.85 |
BELI
|
+5.7%
|
✔
| 96 |
16-12
| 87.35 |
JUAL
|
-7.4%
|
✔
| 97 |
17-11
| 85.12 |
BELI
|
+2.6%
|
✔
| 95 |
09-11
| 84.50 |
JUAL
|
+0.7%
|
❌
| 96 |
25-10
| 83.85 |
BELI
|
+0.8%
|
✔
| 96 |
11-10
| 86.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 94 |
30-09
| 86.98 |
BELI
|
-0.3%
|
❌
| 95 |
20-09
| 91.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 92 |
12-09
| 95.15 |
BELI
|
-3.5%
|
❌
| 97 |
05-09
| 91.40 |
JUAL
|
+4.1%
|
❌
| 97 |
24-08
| 88.17 |
BELI
|
+3.7%
|
✔
| 94 |
19-08
| 87.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
16-08
| 86.85 |
BELI
|
+0.2%
|
✔
| 98 |
11-08
| 85.48 |
JUAL
|
+1.6%
|
❌
| 99 |
01-08
| 82.81 |
BELI
|
+3.2%
|
✔
| 97 |
26-07
| 79.45 |
JUAL
|
+4.2%
|
❌
| 97 |
18-07
| 78.69 |
BELI
|
+1.0%
|
✔
| 97 |
14-07
| 78.01 |
JUAL
|
+0.9%
|
❌
| 98 |
27-06
| 75.87 |
BELI
|
+2.8%
|
✔
| 96 |
07-06
| 84.38 |
JUAL KOSONG
|
-10.1%
|
✔
| 88 |
30-05
| 85.75 |
BELI
|
-1.6%
|
❌
| 91 |
25-05
| 83.99 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
20-05
| 87.40 |
BELI
|
-3.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.